PirateCash Historical Data

PIRATE Page 51
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00344
+0.10%
$ -- $ 38
Aug 23, 2019 $ 0.00344
+9.63%
$ -- $ 190
Aug 22, 2019 $ 0.00314
+14.84%
$ -- $ 35
Aug 21, 2019 $ 0.00273
-22.90%
$ -- $ 223
Aug 20, 2019 $ 0.00355
+1.26%
$ -- $ 272
Aug 19, 2019 $ 0.00348
+8.58%
$ -- $ 82
Aug 18, 2019 $ 0.00321
+0.67%
$ -- $ 34
Aug 17, 2019 $ 0.00318
+2.10%
$ -- $ 14
Aug 16, 2019 $ 0.0031
-8.84%
$ -- $ 25
Aug 15, 2019 $ 0.00339
-0.97%
$ -- $ 150
Aug 14, 2019 $ 0.00341
-1.33%
$ -- $ 43
Aug 13, 2019 $ 0.00346
-1.07%
$ -- $ 101
Aug 12, 2019 $ 0.0035
+9.75%
$ -- $ 41
Aug 11, 2019 $ 0.00319
-5.32%
$ -- $ 38
Aug 10, 2019 $ 0.00337
-6.77%
$ -- $ 50
Aug 9, 2019 $ 0.00362
+5.98%
$ -- $ 56
Aug 8, 2019 $ 0.00342
-9.37%
$ -- $ 11
Aug 7, 2019 $ 0.00378
+14.77%
$ -- $ 18
Aug 6, 2019 $ 0.00329
+1.34%
$ -- $ 88
Aug 5, 2019 $ 0.00325
-1.33%
$ -- $ 68
Aug 4, 2019 $ 0.00329
-7.56%
$ -- $ 54
Aug 3, 2019 $ 0.00356
-2.84%
$ -- $ 205
Aug 2, 2019 $ 0.00366
-4.58%
$ -- $ 7
Aug 1, 2019 $ 0.00384
+27.67%
$ -- $ 142
Jul 31, 2019 $ 0.00301
+5.22%
$ -- $ 33
Jul 30, 2019 $ 0.00286
-0.12%
$ -- $ 64
Jul 29, 2019 $ 0.00286
-3.63%
$ -- $ 21
Jul 28, 2019 $ 0.00297
-2.20%
$ -- $ 31
Jul 27, 2019 $ 0.00304
-16.51%
$ -- $ 48
Jul 26, 2019 $ 0.00364
+8.25%
$ -- $ 73
Jul 25, 2019 $ 0.00336
+6.88%
$ -- $ 61
Jul 24, 2019 $ 0.00314
-23.94%
$ -- $ 124
Jul 23, 2019 $ 0.00413
+21.47%
$ -- $ 161
Jul 22, 2019 $ 0.0034
+8.08%
$ -- $ 56
Jul 21, 2019 $ 0.00315
-1.69%
$ -- $ 20
Jul 20, 2019 $ 0.0032
-12.48%
$ -- $ 70
Jul 19, 2019 $ 0.00366
+3.76%
$ -- $ 18
Jul 18, 2019 $ 0.00353
+4.40%
$ -- $ 59
Jul 17, 2019 $ 0.00338
+8.02%
$ -- $ 19
Jul 16, 2019 $ 0.00313
-20.28%
$ -- $ 30
Jul 15, 2019 $ 0.00392
-0.92%
$ -- $ 26
Jul 14, 2019 $ 0.00396
-10.77%
$ -- $ 29
Jul 13, 2019 $ 0.00444
-2.97%
$ -- $ 55
Jul 12, 2019 $ 0.00457
+0.66%
$ -- $ 74
Jul 11, 2019 $ 0.00454
-14.04%
$ -- $ 19
Jul 10, 2019 $ 0.00528
+6.60%
$ -- $ 38
Jul 9, 2019 $ 0.00496
+2.33%
$ -- $ 75
Jul 8, 2019 $ 0.00484
-5.01%
$ -- $ 63
Jul 7, 2019 $ 0.0051
+4.12%
$ -- $ 30
Jul 6, 2019 $ 0.0049
+1.93%
$ -- $ 17