Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.0192
+0.02%
$1.37 million $119,759
Jul 2, 11 PM $0.0192
+0.01%
$1.37 million $122,203
Jul 2, 10 PM $0.0192
+0.00%
$1.37 million $123,307
Jul 2, 9 PM $0.0192
+0.17%
$1.37 million $135,786
Jul 2, 8 PM $0.0192
-0.08%
$1.36 million $137,340
Jul 2, 7 PM $0.0192
-0.29%
$1.37 million $137,025
Jul 2, 6 PM $0.0192
-0.02%
$1.37 million $136,018
Jul 2, 5 PM $0.0192
+0.08%
$1.37 million $135,662
Jul 2, 4 PM $0.0192
-0.03%
$1.37 million $135,635
Jul 2, 3 PM $0.0192
+0.02%
$1.37 million $134,330
Jul 2, 2 PM $0.0192
-0.21%
$1.37 million $142,877
Jul 2, 1 PM $0.0193
+0.09%
$1.37 million $144,129
Jul 2, 12 PM $0.0193
+0.12%
$1.37 million $145,959
Jul 2, 11 AM $0.0192
+0.36%
$1.37 million $141,285
Jul 2, 10 AM $0.0192
+0.04%
$1.36 million $119,594
Jul 2, 9 AM $0.0192
+0.14%
$1.36 million $117,859
Jul 2, 8 AM $0.0191
+0.09%
$1.36 million $116,414
Jul 2, 7 AM $0.0191
-0.03%
$1.36 million $117,725
Jul 2, 6 AM $0.0191
-0.01%
$1.36 million $115,848
Jul 2, 5 AM $0.0191
-0.11%
$1.36 million $115,908
Jul 2, 4 AM $0.0191
-0.03%
$1.36 million $116,707
Jul 2, 3 AM $0.0191
+0.13%
$1.36 million $121,551
Jul 2, 2 AM $0.0191
+0.04%
$1.36 million $118,242
Jul 2, 1 AM $0.0191
+0.15%
$1.36 million $119,304
Jul 2, 12 AM $0.0191
-0.16%
$1.36 million $125,731
Jul 1, 11 PM $0.0191
-0.08%
$1.36 million $125,628
Jul 1, 10 PM $0.0191
-0.01%
$1.36 million $125,520
Jul 1, 9 PM $0.0191
+0.22%
$1.36 million $112,047
Jul 1, 8 PM $0.0191
-0.01%
$1.36 million $109,474
Jul 1, 7 PM $0.0191
-0.06%
$1.36 million $112,144
Jul 1, 6 PM $0.0191
+0.02%
$1.36 million $111,261
Jul 1, 5 PM $0.0191
+0.05%
$1.36 million $112,444
Jul 1, 4 PM $0.0191
-0.05%
$1.36 million $112,385
Jul 1, 3 PM $0.0191
+0.21%
$1.36 million $115,053
Jul 1, 2 PM $0.0191
+0.13%
$1.36 million $110,046
Jul 1, 1 PM $0.019
+0.47%
$1.35 million $108,777
Jul 1, 12 PM $0.0189
-0.04%
$1.35 million $109,553
Jul 1, 11 AM $0.019
+0.03%
$1.35 million $115,558
Jul 1, 10 AM $0.0189
-0.37%
$1.35 million $115,063
Jul 1, 9 AM $0.019
+0.33%
$1.35 million $119,353
Jul 1, 8 AM $0.019
-0.36%
$1.35 million $121,195
Jul 1, 7 AM $0.019
-0.03%
$1.35 million $124,846
Jul 1, 6 AM $0.019
-0.19%
$1.35 million $124,356
Jul 1, 5 AM $0.0191
+0.16%
$1.36 million $122,835
Jul 1, 4 AM $0.019
+0.01%
$1.35 million $119,752
Jul 1, 3 AM $0.019
+0.06%
$1.35 million $114,094
Jul 1, 2 AM $0.019
+0.01%
$1.35 million $112,222
Jul 1, 1 AM $0.019
+0.25%
$1.35 million $110,158
Jul 1, 12 AM $0.019
-0.22%
$1.35 million $104,174
Jun 30, 11 PM $0.019
+0.26%
$1.35 million $104,681