PirateCash Historical Data

PIRATE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0218
-0.43%
$ 1.49 million $ 6,147
Jan 17, 6 AM $ 0.0219
-0.07%
$ 1.5 million $ 5,901
Jan 17, 5 AM $ 0.0219
-0.03%
$ 1.5 million $ 5,642
Jan 17, 4 AM $ 0.0219
+0.02%
$ 1.5 million $ 5,530
Jan 17, 3 AM $ 0.0219
-0.10%
$ 1.5 million $ 6,975
Jan 17, 2 AM $ 0.0219
-0.01%
$ 1.5 million $ 8,554
Jan 17, 1 AM $ 0.0219
+0.01%
$ 1.5 million $ 8,693
Jan 17, 12 AM $ 0.0219
-0.08%
$ 1.5 million $ 8,550
Jan 16, 11 PM $ 0.0219
-0.10%
$ 1.5 million $ 8,477
Jan 16, 10 PM $ 0.022
-0.13%
$ 1.5 million $ 8,292
Jan 16, 9 PM $ 0.022
-0.06%
$ 1.5 million $ 8,101
Jan 16, 8 PM $ 0.022
+0.30%
$ 1.5 million $ 7,890
Jan 16, 7 PM $ 0.0219
-0.21%
$ 1.5 million $ 7,705
Jan 16, 6 PM $ 0.022
-0.05%
$ 1.5 million $ 7,456
Jan 16, 5 PM $ 0.022
+0.15%
$ 1.5 million $ 7,047
Jan 16, 4 PM $ 0.022
-0.04%
$ 1.5 million $ 7,379
Jan 16, 3 PM $ 0.022
+0.05%
$ 1.5 million $ 7,182
Jan 16, 2 PM $ 0.0219
+0.03%
$ 1.5 million $ 6,809
Jan 16, 1 PM $ 0.0219
-0.14%
$ 1.5 million $ 6,723
Jan 16, 12 PM $ 0.022
+0.01%
$ 1.5 million $ 6,498
Jan 16, 11 AM $ 0.022
-0.14%
$ 1.5 million $ 6,453
Jan 16, 10 AM $ 0.022
-0.06%
$ 1.5 million $ 6,411
Jan 16, 9 AM $ 0.022
-0.03%
$ 1.5 million $ 7,309
Jan 16, 8 AM $ 0.022
+0.28%
$ 1.51 million $ 7,285
Jan 16, 7 AM $ 0.022
+0.05%
$ 1.5 million $ 7,185
Jan 16, 6 AM $ 0.022
+0.19%
$ 1.5 million $ 7,093
Jan 16, 5 AM $ 0.0219
+0.07%
$ 1.5 million $ 6,996
Jan 16, 4 AM $ 0.0219
-0.09%
$ 1.5 million $ 6,791
Jan 16, 3 AM $ 0.0219
+0.18%
$ 1.5 million $ 6,519
Jan 16, 2 AM $ 0.0219
+0.20%
$ 1.49 million $ 12,099
Jan 16, 1 AM $ 0.0218
-0.33%
$ 1.49 million $ 11,911
Jan 16, 12 AM $ 0.0219
+0.04%
$ 1.5 million $ 11,730
Jan 15, 11 PM $ 0.0219
+0.31%
$ 1.49 million $ 11,414
Jan 15, 10 PM $ 0.0218
-0.13%
$ 1.49 million $ 11,180
Jan 15, 9 PM $ 0.0218
+0.09%
$ 1.49 million $ 11,088
Jan 15, 8 PM $ 0.0218
+0.00%
$ 1.49 million $ 11,093
Jan 15, 7 PM $ 0.0218
+0.13%
$ 1.49 million $ 10,925
Jan 15, 6 PM $ 0.0218
-0.30%
$ 1.49 million $ 10,722
Jan 15, 5 PM $ 0.0219
-0.29%
$ 1.49 million $ 10,415
Jan 15, 4 PM $ 0.0219
+0.37%
$ 1.5 million $ 10,299
Jan 15, 3 PM $ 0.0218
-0.23%
$ 1.49 million $ 9,698
Jan 15, 2 PM $ 0.0219
-0.55%
$ 1.49 million $ 8,988
Jan 15, 1 PM $ 0.022
+0.02%
$ 1.5 million $ 8,417
Jan 15, 12 PM $ 0.022
+0.19%
$ 1.5 million $ 8,030
Jan 15, 11 AM $ 0.022
+0.07%
$ 1.5 million $ 7,954
Jan 15, 10 AM $ 0.0219
+0.04%
$ 1.5 million $ 7,778
Jan 15, 9 AM $ 0.0219
-0.33%
$ 1.5 million $ 7,420
Jan 15, 8 AM $ 0.022
+0.21%
$ 1.5 million $ 7,385
Jan 15, 7 AM $ 0.022
+0.16%
$ 1.5 million $ 7,352
Jan 15, 6 AM $ 0.0219
+0.10%
$ 1.5 million $ 7,556