PirateCash Historical Data

PIRATE Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0205
+0.12%
$1.45 million $36,408
May 15, 11 PM $0.0205
-0.22%
$1.44 million $36,633
May 15, 10 PM $0.0206
+0.20%
$1.45 million $38,655
May 15, 9 PM $0.0205
-0.17%
$1.44 million $41,600
May 15, 8 PM $0.0206
+0.12%
$1.45 million $44,387
May 15, 7 PM $0.0205
+0.16%
$1.44 million $45,425
May 15, 6 PM $0.0205
-0.42%
$1.44 million $47,061
May 15, 5 PM $0.0206
+0.40%
$1.45 million $47,867
May 15, 4 PM $0.0205
-0.05%
$1.44 million $49,730
May 15, 3 PM $0.0205
-0.59%
$1.44 million $51,352
May 15, 2 PM $0.0206
+0.46%
$1.45 million $52,431
May 15, 1 PM $0.0206
-0.37%
$1.45 million $56,148
May 15, 12 PM $0.0206
-0.29%
$1.45 million $54,850
May 15, 11 AM $0.0207
-0.16%
$1.46 million $55,079
May 15, 10 AM $0.0207
+0.04%
$1.46 million $54,824
May 15, 9 AM $0.0207
+0.03%
$1.46 million $54,796
May 15, 8 AM $0.0207
+0.15%
$1.46 million $54,349
May 15, 7 AM $0.0207
-0.17%
$1.46 million $53,979
May 15, 6 AM $0.0207
+0.35%
$1.46 million $54,926
May 15, 5 AM $0.0206
-0.47%
$1.45 million $53,413
May 15, 4 AM $0.0207
+0.16%
$1.46 million $53,427
May 15, 3 AM $0.0208
+0.09%
$1.46 million $52,243
May 15, 2 AM $0.0207
-0.21%
$1.46 million $52,534
May 15, 1 AM $0.0208
-0.05%
$1.46 million $52,808
May 15, 12 AM $0.0208
+0.11%
$1.46 million $51,340
May 14, 11 PM $0.0208
-0.07%
$1.46 million $50,481
May 14, 10 PM $0.0208
+0.29%
$1.46 million $49,647
May 14, 9 PM $0.0207
+0.16%
$1.46 million $47,156
May 14, 8 PM $0.0207
+0.01%
$1.46 million $45,104
May 14, 7 PM $0.0207
+0.06%
$1.46 million $44,917
May 14, 6 PM $0.0207
+0.18%
$1.45 million $44,878
May 14, 5 PM $0.0206
-0.34%
$1.45 million $44,628
May 14, 4 PM $0.0207
+0.28%
$1.46 million $42,224
May 14, 3 PM $0.0207
+0.37%
$1.46 million $39,836
May 14, 2 PM $0.0206
+0.30%
$1.45 million $38,952
May 14, 1 PM $0.0205
-0.21%
$1.44 million $36,224
May 14, 12 PM $0.0206
+0.24%
$1.45 million $39,021
May 14, 11 AM $0.0205
+0.16%
$1.44 million $40,034
May 14, 10 AM $0.0205
-0.23%
$1.44 million $40,484
May 14, 9 AM $0.0205
-0.06%
$1.44 million $41,162
May 14, 8 AM $0.0206
+0.14%
$1.45 million $42,193
May 14, 7 AM $0.0205
+0.36%
$1.44 million $41,790
May 14, 6 AM $0.0204
+0.21%
$1.44 million $40,848
May 14, 5 AM $0.0204
+0.07%
$1.44 million $41,106
May 14, 4 AM $0.0204
+0.11%
$1.43 million $43,444
May 14, 3 AM $0.0204
-0.18%
$1.43 million $43,581
May 14, 2 AM $0.0204
-0.51%
$1.44 million $43,789
May 14, 1 AM $0.0206
+0.03%
$1.45 million $43,369
May 14, 12 AM $0.0206
+0.45%
$1.45 million $45,712
May 13, 11 PM $0.0205
-0.58%
$1.44 million $50,288