PirateCash Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0048
-3.80%
$ -- $ 32
Jul 4, 2019 $ 0.00499
-7.35%
$ -- $ 157
Jul 3, 2019 $ 0.00539
+7.42%
$ -- $ 48
Jul 2, 2019 $ 0.00502
-11.67%
$ -- $ 120
Jul 1, 2019 $ 0.00568
-4.52%
$ -- $ 176
Jun 30, 2019 $ 0.00595
-25.76%
$ -- $ 312
Jun 29, 2019 $ 0.00801
-12.67%
$ -- $ 25
Jun 28, 2019 $ 0.00918
+14.29%
$ -- $ 225
Jun 27, 2019 $ 0.00803
-7.42%
$ -- $ 280
Jun 26, 2019 $ 0.00867
+2.02%
$ -- $ 17
Jun 25, 2019 $ 0.0085
+21.36%
$ -- $ 62
Jun 24, 2019 $ 0.007
+2.86%
$ -- $ 218
Jun 23, 2019 $ 0.00681
+31.17%
$ -- $ 508
Jun 22, 2019 $ 0.00519
+6.60%
$ -- $ 102
Jun 21, 2019 $ 0.00487
-2.71%
$ -- $ 57
Jun 20, 2019 $ 0.00501
+6.80%
$ -- $ 109
Jun 19, 2019 $ 0.00469
-1.64%
$ -- $ 113
Jun 18, 2019 $ 0.00476
-15.29%
$ -- $ 135
Jun 17, 2019 $ 0.00562
+2.29%
$ -- $ 78
Jun 16, 2019 $ 0.0055
+0.39%
$ -- $ 22
Jun 15, 2019 $ 0.00548
+0.90%
$ -- $ 71
Jun 14, 2019 $ 0.00543
-3.53%
$ -- $ 17
Jun 13, 2019 $ 0.00563
+12.89%
$ -- $ 12
Jun 12, 2019 $ 0.00498
-7.87%
$ -- $ 66
Jun 11, 2019 $ 0.00541
+3.05%
$ -- $ 157
Jun 10, 2019 $ 0.00525
-6.01%
$ -- $ 9
Jun 9, 2019 $ 0.00559
+1.91%
$ -- $ 57
Jun 8, 2019 $ 0.00548
-5.80%
$ -- $ 202
Jun 7, 2019 $ 0.00582
+20.71%
$ -- $ 54
Jun 6, 2019 $ 0.00482
-8.89%
$ -- $ 63
Jun 5, 2019 $ 0.00529
+11.48%
$ -- $ 174
Jun 4, 2019 $ 0.00475
-6.19%
$ -- $ 21
Jun 3, 2019 $ 0.00506
-15.50%
$ -- $ 265
Jun 2, 2019 $ 0.00599
-8.53%
$ -- $ 16
Jun 1, 2019 $ 0.00654
+16.56%
$ -- $ 68
May 31, 2019 $ 0.00562
+3.32%
$ -- $ 153
May 30, 2019 $ 0.00543
-34.14%
$ -- $ 80
May 29, 2019 $ 0.00825
+5.25%
$ -- $ 138
May 28, 2019 $ 0.00784
+41.21%
$ -- $ 411
May 27, 2019 $ 0.00555
-1.83%
$ -- $ 33
May 26, 2019 $ 0.00566
+8.05%
$ -- $ 255
May 25, 2019 $ 0.00523
-11.57%
$ -- $ 34
May 24, 2019 $ 0.00592
+23.80%
$ -- $ 141
May 23, 2019 $ 0.00478
+15.22%
$ -- $ 44
May 22, 2019 $ 0.00415
-13.84%
$ -- $ 113
May 21, 2019 $ 0.00482
-3.75%
$ -- $ 24
May 20, 2019 $ 0.005
-7.81%
$ -- $ 193
May 19, 2019 $ 0.00543
+34.11%
$ -- $ 113
May 18, 2019 $ 0.00405
-0.63%
$ -- $ 25
May 17, 2019 $ 0.00407
-12.48%
$ -- $ 58