Coinranking
PirateCash Historical Data
PIRATE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2019 | $0.0026 | -3.74% | ||
| Oct 15, 2019 | $0.0027 | +8.81% | ||
| Oct 14, 2019 | $0.00248 | -12.30% | ||
| Oct 13, 2019 | $0.00283 | +9.51% | ||
| Oct 12, 2019 | $0.00258 | +7.40% | ||
| Oct 11, 2019 | $0.00241 | +0.62% | ||
| Oct 10, 2019 | $0.00239 | -0.78% | ||
| Oct 9, 2019 | $0.00241 | -2.57% | ||
| Oct 8, 2019 | $0.00246 | +2.69% | ||
| Oct 7, 2019 | $0.0024 | +4.60% | ||
| Oct 6, 2019 | $0.0023 | -3.01% | ||
| Oct 5, 2019 | $0.00237 | -3.58% | ||
| Oct 4, 2019 | $0.00247 | +2.15% | ||
| Oct 3, 2019 | $0.00242 | -4.85% | ||
| Oct 2, 2019 | $0.00254 | +0.72% | ||
| Oct 1, 2019 | $0.00252 | +4.85% | ||
| Sep 30, 2019 | $0.0024 | +2.28% | ||
| Sep 29, 2019 | $0.00235 | -16.37% | ||
| Sep 28, 2019 | $0.00281 | +13.86% | ||
| Sep 27, 2019 | $0.00247 | +4.53% | ||
| Sep 26, 2019 | $0.00236 | +6.91% | ||
| Sep 25, 2019 | $0.00221 | -0.53% | ||
| Sep 24, 2019 | $0.0022 | -12.97% | ||
| Sep 23, 2019 | $0.00252 | -3.38% | ||
| Sep 22, 2019 | $0.00261 | +4.18% | ||
| Sep 21, 2019 | $0.00251 | +7.26% | ||
| Sep 20, 2019 | $0.00234 | -8.87% | ||
| Sep 19, 2019 | $0.00256 | -10.18% | ||
| Sep 18, 2019 | $0.00286 | +12.31% | ||
| Sep 17, 2019 | $0.00254 | -14.32% | ||
| Sep 16, 2019 | $0.00297 | -3.26% | ||
| Sep 15, 2019 | $0.00307 | -3.33% | ||
| Sep 14, 2019 | $0.00317 | +11.17% | ||
| Sep 13, 2019 | $0.00286 | -4.99% | ||
| Sep 12, 2019 | $0.00301 | -6.68% | ||
| Sep 11, 2019 | $0.00321 | +7.23% | ||
| Sep 10, 2019 | $0.003 | -11.64% | ||
| Sep 9, 2019 | $0.00339 | +9.18% | ||
| Sep 8, 2019 | $0.00311 | -6.94% | ||
| Sep 7, 2019 | $0.00334 | +35.11% | ||
| Sep 6, 2019 | $0.00247 | -9.53% | ||
| Sep 5, 2019 | $0.00273 | +13.00% | ||
| Sep 4, 2019 | $0.00241 | -1.40% | ||
| Sep 3, 2019 | $0.00245 | -23.65% | ||
| Sep 2, 2019 | $0.0032 | +6.24% | ||
| Sep 1, 2019 | $0.00302 | +16.68% | ||
| Aug 31, 2019 | $0.00259 | -6.94% | ||
| Aug 30, 2019 | $0.00278 | +8.27% | ||
| Aug 29, 2019 | $0.00257 | -15.05% | ||
| Aug 28, 2019 | $0.00303 | +14.92% | ||