Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.019
+0.26%
$1.35 million $104,681
Jun 30, 10 PM $0.019
-0.21%
$1.35 million $103,000
Jun 30, 9 PM $0.019
+0.19%
$1.35 million $106,546
Jun 30, 8 PM $0.019
-0.20%
$1.35 million $108,646
Jun 30, 7 PM $0.019
+0.24%
$1.35 million $107,260
Jun 30, 6 PM $0.019
-0.01%
$1.35 million $112,251
Jun 30, 5 PM $0.019
-0.01%
$1.35 million $116,722
Jun 30, 4 PM $0.019
-0.22%
$1.35 million $133,974
Jun 30, 3 PM $0.019
-0.01%
$1.35 million $133,523
Jun 30, 2 PM $0.019
+0.10%
$1.35 million $132,707
Jun 30, 1 PM $0.019
+0.09%
$1.35 million $138,703
Jun 30, 12 PM $0.019
-0.10%
$1.35 million $136,836
Jun 30, 11 AM $0.019
-0.09%
$1.35 million $135,288
Jun 30, 10 AM $0.019
+0.01%
$1.35 million $135,812
Jun 30, 9 AM $0.019
-0.05%
$1.35 million $134,871
Jun 30, 8 AM $0.019
-0.08%
$1.35 million $139,591
Jun 30, 7 AM $0.019
+0.05%
$1.35 million $137,636
Jun 30, 6 AM $0.019
+0.04%
$1.35 million $137,743
Jun 30, 5 AM $0.019
+0.02%
$1.35 million $138,862
Jun 30, 4 AM $0.019
-0.03%
$1.35 million $141,467
Jun 30, 3 AM $0.019
-0.05%
$1.35 million $143,415
Jun 30, 2 AM $0.019
+0.06%
$1.35 million $149,982
Jun 30, 1 AM $0.019
-0.08%
$1.35 million $154,305
Jun 30, 12 AM $0.019
-0.16%
$1.35 million $156,328
Jun 29, 11 PM $0.0191
-0.06%
$1.36 million $160,622
Jun 29, 10 PM $0.0191
-0.01%
$1.36 million $163,590
Jun 29, 9 PM $0.0191
+0.06%
$1.36 million $173,518
Jun 29, 8 PM $0.0191
-0.01%
$1.36 million $176,015
Jun 29, 7 PM $0.0191
+0.01%
$1.36 million $177,238
Jun 29, 6 PM $0.0191
-0.08%
$1.36 million $176,292
Jun 29, 5 PM $0.0191
+0.42%
$1.36 million $171,168
Jun 29, 4 PM $0.019
+0.06%
$1.35 million $152,299
Jun 29, 3 PM $0.019
+0.21%
$1.35 million $150,585
Jun 29, 2 PM $0.019
+0.00%
$1.35 million $146,559
Jun 29, 1 PM $0.019
+0.22%
$1.35 million $134,646
Jun 29, 12 PM $0.0189
-0.01%
$1.34 million $128,588
Jun 29, 11 AM $0.0189
-0.37%
$1.35 million $123,509
Jun 29, 10 AM $0.019
+0.21%
$1.35 million $123,560
Jun 29, 9 AM $0.0189
+0.10%
$1.35 million $121,517
Jun 29, 8 AM $0.0189
-0.07%
$1.35 million $114,253
Jun 29, 7 AM $0.0189
-0.18%
$1.35 million $114,798
Jun 29, 6 AM $0.019
+0.10%
$1.35 million $114,090
Jun 29, 5 AM $0.019
-0.04%
$1.35 million $117,974
Jun 29, 4 AM $0.019
-0.04%
$1.35 million $115,980
Jun 29, 3 AM $0.019
+0.11%
$1.35 million $113,716
Jun 29, 2 AM $0.019
+0.04%
$1.35 million $108,955
Jun 29, 1 AM $0.0189
+0.07%
$1.35 million $101,718
Jun 29, 12 AM $0.0189
+0.27%
$1.35 million $98,313
Jun 28, 11 PM $0.0189
-0.13%
$1.34 million $92,472
Jun 28, 10 PM $0.0189
-0.16%
$1.34 million $89,757