PirateCash Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0205
-0.58%
$1.44 million $50,288
May 13, 10 PM $0.0206
+0.54%
$1.45 million $51,676
May 13, 9 PM $0.0205
-0.26%
$1.44 million $53,934
May 13, 8 PM $0.0205
-0.64%
$1.44 million $53,284
May 13, 7 PM $0.0206
+0.10%
$1.45 million $51,441
May 13, 6 PM $0.0206
+0.64%
$1.45 million $50,167
May 13, 5 PM $0.0205
+0.02%
$1.44 million $52,337
May 13, 4 PM $0.0205
-0.17%
$1.44 million $52,661
May 13, 3 PM $0.0205
-0.11%
$1.44 million $54,158
May 13, 2 PM $0.0205
+0.11%
$1.44 million $54,890
May 13, 1 PM $0.0205
+0.00%
$1.44 million $54,094
May 13, 12 PM $0.0205
-0.36%
$1.44 million $51,451
May 13, 11 AM $0.0205
-0.71%
$1.44 million $51,359
May 13, 10 AM $0.0207
+0.52%
$1.45 million $50,801
May 13, 9 AM $0.0206
-0.69%
$1.45 million $56,264
May 13, 8 AM $0.0207
-0.03%
$1.46 million $54,738
May 13, 7 AM $0.0207
-0.08%
$1.46 million $54,923
May 13, 6 AM $0.0208
+0.55%
$1.46 million $55,023
May 13, 5 AM $0.0207
-0.48%
$1.45 million $55,537
May 13, 4 AM $0.0207
+0.16%
$1.46 million $53,820
May 13, 3 AM $0.0207
-0.07%
$1.45 million $54,519
May 13, 2 AM $0.0207
-0.06%
$1.46 million $54,112
May 13, 1 AM $0.0207
+0.00%
$1.46 million $54,131
May 13, 12 AM $0.0207
+0.56%
$1.46 million $53,466
May 12, 11 PM $0.0206
+0.34%
$1.45 million $50,351
May 12, 10 PM $0.0205
-0.07%
$1.44 million $49,054
May 12, 9 PM $0.0205
-0.10%
$1.44 million $46,120
May 12, 8 PM $0.0206
+0.25%
$1.45 million $45,912
May 12, 7 PM $0.0205
-0.46%
$1.44 million $46,452
May 12, 6 PM $0.0206
+0.00%
$1.45 million $44,564
May 12, 5 PM $0.0206
+0.16%
$1.45 million $45,844
May 12, 4 PM $0.0205
-0.42%
$1.44 million $46,035
May 12, 3 PM $0.0206
+0.32%
$1.45 million $47,160
May 12, 2 PM $0.0205
-0.08%
$1.44 million $49,353
May 12, 1 PM $0.0205
-0.07%
$1.44 million $51,817
May 12, 12 PM $0.0206
+0.12%
$1.45 million $51,491
May 12, 11 AM $0.0205
-0.28%
$1.44 million $50,077
May 12, 10 AM $0.0206
+0.17%
$1.45 million $48,604
May 12, 9 AM $0.0205
+0.05%
$1.44 million $43,545
May 12, 8 AM $0.0205
+0.20%
$1.44 million $43,122
May 12, 7 AM $0.0205
-0.30%
$1.44 million $42,995
May 12, 6 AM $0.0205
-0.35%
$1.44 million $50,239
May 12, 5 AM $0.0206
-0.10%
$1.45 million $49,630
May 12, 4 AM $0.0206
-0.05%
$1.45 million $49,409
May 12, 3 AM $0.0206
+0.50%
$1.45 million $49,484
May 12, 2 AM $0.0205
+0.01%
$1.44 million $50,024
May 12, 1 AM $0.0205
-0.17%
$1.44 million $49,643
May 12, 12 AM $0.0206
-0.04%
$1.45 million $47,516
May 11, 11 PM $0.0206
-0.01%
$1.45 million $48,045
May 11, 10 PM $0.0206
+0.07%
$1.45 million $49,716