PirateCash Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0219
+0.10%
$ 1.5 million $ 7,556
Jan 15, 5 AM $ 0.0219
+0.18%
$ 1.5 million $ 7,541
Jan 15, 4 AM $ 0.0219
+0.10%
$ 1.49 million $ 7,396
Jan 15, 3 AM $ 0.0218
-0.39%
$ 1.49 million $ 7,225
Jan 15, 2 AM $ 0.0219
+0.11%
$ 1.5 million $ 15,646
Jan 15, 1 AM $ 0.0219
-0.27%
$ 1.5 million $ 15,456
Jan 15, 12 AM $ 0.022
-0.07%
$ 1.5 million $ 15,213
Jan 14, 11 PM $ 0.022
-0.05%
$ 1.5 million $ 15,076
Jan 14, 10 PM $ 0.022
-0.03%
$ 1.5 million $ 14,794
Jan 14, 9 PM $ 0.022
-0.06%
$ 1.5 million $ 14,560
Jan 14, 8 PM $ 0.022
+0.04%
$ 1.5 million $ 14,352
Jan 14, 7 PM $ 0.022
-0.06%
$ 1.5 million $ 14,025
Jan 14, 6 PM $ 0.022
+0.23%
$ 1.5 million $ 13,663
Jan 14, 5 PM $ 0.022
+0.17%
$ 1.5 million $ 13,132
Jan 14, 4 PM $ 0.0219
+0.06%
$ 1.5 million $ 12,660
Jan 14, 3 PM $ 0.0219
+1.67%
$ 1.5 million $ 12,128
Jan 14, 2 PM $ 0.0216
-0.75%
$ 1.47 million $ 11,568
Jan 14, 1 PM $ 0.0218
+0.06%
$ 1.49 million $ 9,927
Jan 14, 12 PM $ 0.0217
+0.13%
$ 1.48 million $ 9,630
Jan 14, 11 AM $ 0.0217
+0.13%
$ 1.48 million $ 9,441
Jan 14, 10 AM $ 0.0217
+0.45%
$ 1.48 million $ 8,925
Jan 14, 9 AM $ 0.0216
+0.07%
$ 1.47 million $ 8,029
Jan 14, 8 AM $ 0.0216
-0.09%
$ 1.47 million $ 7,918
Jan 14, 7 AM $ 0.0216
+0.27%
$ 1.47 million $ 7,904
Jan 14, 6 AM $ 0.0215
+0.18%
$ 1.47 million $ 8,023
Jan 14, 5 AM $ 0.0215
-0.13%
$ 1.47 million $ 7,614
Jan 14, 4 AM $ 0.0215
+0.00%
$ 1.47 million $ 7,616
Jan 14, 3 AM $ 0.0215
-0.05%
$ 1.47 million $ 6,852
Jan 14, 2 AM $ 0.0215
-0.02%
$ 1.47 million $ 6,240
Jan 14, 1 AM $ 0.0215
-0.04%
$ 1.47 million $ 6,094
Jan 14, 12 AM $ 0.0215
-0.02%
$ 1.47 million $ 6,141
Jan 13, 11 PM $ 0.0215
+0.02%
$ 1.47 million $ 6,034
Jan 13, 10 PM $ 0.0215
+0.75%
$ 1.47 million $ 5,807
Jan 13, 9 PM $ 0.0213
+0.09%
$ 1.46 million $ 5,560
Jan 13, 8 PM $ 0.0213
-0.15%
$ 1.46 million $ 5,827
Jan 13, 7 PM $ 0.0213
+0.13%
$ 1.46 million $ 5,953
Jan 13, 6 PM $ 0.0213
+0.05%
$ 1.46 million $ 6,008
Jan 13, 5 PM $ 0.0213
-0.08%
$ 1.46 million $ 8,580
Jan 13, 4 PM $ 0.0213
-0.12%
$ 1.46 million $ 8,586
Jan 13, 3 PM $ 0.0214
-0.13%
$ 1.46 million $ 8,567
Jan 13, 2 PM $ 0.0214
+0.38%
$ 1.46 million $ 8,476
Jan 13, 1 PM $ 0.0213
+0.08%
$ 1.46 million $ 8,351
Jan 13, 12 PM $ 0.0213
-0.07%
$ 1.45 million $ 8,295
Jan 13, 11 AM $ 0.0213
+0.30%
$ 1.45 million $ 29,406
Jan 13, 10 AM $ 0.0212
+0.13%
$ 1.45 million $ 32,607
Jan 13, 9 AM $ 0.0212
+0.59%
$ 1.45 million $ 32,576
Jan 13, 8 AM $ 0.0211
-0.11%
$ 1.44 million $ 32,466
Jan 13, 7 AM $ 0.0211
-0.12%
$ 1.44 million $ 32,731
Jan 13, 6 AM $ 0.0211
+0.32%
$ 1.44 million $ 32,161
Jan 13, 5 AM $ 0.0211
+0.10%
$ 1.44 million $ 32,224