PirateCash Historical Data

PIRATE Page 53
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.00528
+6.60%
$-- $38
Jul 9, 2019 $0.00496
+2.33%
$-- $75
Jul 8, 2019 $0.00484
-5.01%
$-- $63
Jul 7, 2019 $0.0051
+4.12%
$-- $30
Jul 6, 2019 $0.0049
+1.93%
$-- $17
Jul 5, 2019 $0.0048
-3.80%
$-- $32
Jul 4, 2019 $0.00499
-7.35%
$-- $157
Jul 3, 2019 $0.00539
+7.42%
$-- $48
Jul 2, 2019 $0.00502
-11.67%
$-- $120
Jul 1, 2019 $0.00568
-4.52%
$-- $176
Jun 30, 2019 $0.00595
-25.76%
$-- $312
Jun 29, 2019 $0.00801
-12.67%
$-- $25
Jun 28, 2019 $0.00918
+14.29%
$-- $225
Jun 27, 2019 $0.00803
-7.42%
$-- $280
Jun 26, 2019 $0.00867
+2.02%
$-- $17
Jun 25, 2019 $0.0085
+21.36%
$-- $62
Jun 24, 2019 $0.007
+2.86%
$-- $218
Jun 23, 2019 $0.00681
+31.17%
$-- $508
Jun 22, 2019 $0.00519
+6.60%
$-- $102
Jun 21, 2019 $0.00487
-2.71%
$-- $57
Jun 20, 2019 $0.00501
+6.80%
$-- $109
Jun 19, 2019 $0.00469
-1.64%
$-- $113
Jun 18, 2019 $0.00476
-15.29%
$-- $135
Jun 17, 2019 $0.00562
+2.29%
$-- $78
Jun 16, 2019 $0.0055
+0.39%
$-- $22
Jun 15, 2019 $0.00548
+0.90%
$-- $71
Jun 14, 2019 $0.00543
-3.53%
$-- $17
Jun 13, 2019 $0.00563
+12.89%
$-- $12
Jun 12, 2019 $0.00498
-7.87%
$-- $66
Jun 11, 2019 $0.00541
+3.05%
$-- $157
Jun 10, 2019 $0.00525
-6.01%
$-- $9
Jun 9, 2019 $0.00559
+1.91%
$-- $57
Jun 8, 2019 $0.00548
-5.80%
$-- $202
Jun 7, 2019 $0.00582
+20.71%
$-- $54
Jun 6, 2019 $0.00482
-8.89%
$-- $63
Jun 5, 2019 $0.00529
+11.48%
$-- $174
Jun 4, 2019 $0.00475
-6.19%
$-- $21
Jun 3, 2019 $0.00506
-15.50%
$-- $265
Jun 2, 2019 $0.00599
-8.53%
$-- $16
Jun 1, 2019 $0.00654
+16.56%
$-- $68
May 31, 2019 $0.00562
+3.32%
$-- $153
May 30, 2019 $0.00543
-34.14%
$-- $80
May 29, 2019 $0.00825
+5.25%
$-- $138
May 28, 2019 $0.00784
+41.21%
$-- $411
May 27, 2019 $0.00555
-1.83%
$-- $33
May 26, 2019 $0.00566
+8.05%
$-- $255
May 25, 2019 $0.00523
-11.57%
$-- $34
May 24, 2019 $0.00592
+23.80%
$-- $141
May 23, 2019 $0.00478
+15.22%
$-- $44
May 22, 2019 $0.00415
-13.84%
$-- $113