PirateCash Historical Data

PIRATE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00938
+36.18%
$ -- $ 142
Mar 12, 2019 $ 0.00689
-3.33%
$ -- $ 100
Mar 11, 2019 $ 0.00713
-31.27%
$ -- $ 118
Mar 10, 2019 $ 0.0104
+28.88%
$ -- $ 166
Mar 9, 2019 $ 0.00806
+12.13%
$ -- $ 103
Mar 8, 2019 $ 0.00718
+4.87%
$ -- $ 33
Mar 7, 2019 $ 0.00685
-29.95%
$ -- $ 123
Mar 6, 2019 $ 0.00978
+42.35%
$ -- $ 140
Mar 5, 2019 $ 0.00687
+53.05%
$ -- $ 121
Mar 4, 2019 $ 0.00449
-3.56%
$ -- $ 77
Mar 3, 2019 $ 0.00465
+3.22%
$ -- $ 340
Mar 2, 2019 $ 0.00451
-9.67%
$ -- $ 54
Mar 1, 2019 $ 0.00499
+31.25%
$ -- $ 143
Feb 28, 2019 $ 0.00381
-8.48%
$ -- $ 259
Feb 27, 2019 $ 0.00416
+3.89%
$ -- $ 94
Feb 26, 2019 $ 0.004
-5.41%
$ -- $ 458
Feb 25, 2019 $ 0.00423
+11.36%
$ -- $ 22
Feb 24, 2019 $ 0.0038
-25.11%
$ -- $ 95
Feb 23, 2019 $ 0.00507
+1.56%
$ -- $ 90
Feb 22, 2019 $ 0.005
-27.03%
$ -- $ 110
Feb 21, 2019 $ 0.00685
+6.83%
$ -- $ 226
Feb 20, 2019 $ 0.00641
-18.28%
$ -- $ 379
Feb 19, 2019 $ 0.00785
-23.19%
$ -- $ 629
Feb 18, 2019 $ 0.0102
+3.69%
$ -- $ 391
Feb 17, 2019 $ 0.00986
-6.21%
$ -- $ 255
Feb 16, 2019 $ 0.0105
-16.16%
$ -- $ 413
Feb 15, 2019 $ 0.0125
+16.64%
$ -- $ 112
Feb 14, 2019 $ 0.0108
-1.46%
$ -- $ 79
Feb 13, 2019 $ 0.0109
-0.08%
$ -- $ 66
Feb 12, 2019 $ 0.0109
+10.77%
$ -- $ 111
Feb 11, 2019 $ 0.00986
-24.21%
$ -- $ 337
Feb 10, 2019 $ 0.013
+18.70%
$ -- $ 207
Feb 9, 2019 $ 0.011
+6.81%
$ -- $ 193
Feb 8, 2019 $ 0.0103
+8.43%
$ -- $ 150
Feb 7, 2019 $ 0.00947
-14.46%
$ -- $ 59
Feb 6, 2019 $ 0.0111
-5.99%
$ -- $ 331
Feb 5, 2019 $ 0.0118
+34.57%
$ -- $ 608
Feb 4, 2019 $ 0.00876
-0.65%
$ -- $ 220
Feb 3, 2019 $ 0.00881
-3.96%
$ -- $ 187
Feb 2, 2019 $ 0.00917
-5.87%
$ -- $ 349
Feb 1, 2019 $ 0.00974
+26.97%
$ -- $ 133
Jan 31, 2019 $ 0.00768
-6.04%
$ -- $ 20
Jan 30, 2019 $ 0.00817
-14.55%
$ -- $ 99
Jan 29, 2019 $ 0.00956
+1.88%
$ -- $ 654
Jan 28, 2019 $ 0.00939
-2.53%
$ -- $ 209
Jan 27, 2019 $ 0.00963
-11.26%
$ -- $ 430
Jan 26, 2019 $ 0.0109
+2.47%
$ -- $ 373
Jan 25, 2019 $ 0.0106
-11.79%
$ -- $ 136
Jan 24, 2019 $ 0.012
-15.85%
$ -- $ 1,223
Dec 18, 2018 $ 0.00492
-2.98%
$ -- $ 146