PirateCash Historical Data

PIRATE Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0206
+0.07%
$1.45 million $49,716
May 11, 9 PM $0.0206
+0.25%
$1.45 million $51,848
May 11, 8 PM $0.0205
-0.12%
$1.44 million $54,059
May 11, 7 PM $0.0205
-0.56%
$1.44 million $57,838
May 11, 6 PM $0.0206
-0.09%
$1.45 million $57,617
May 11, 5 PM $0.0207
+0.43%
$1.45 million $57,244
May 11, 4 PM $0.0206
+0.07%
$1.45 million $56,574
May 11, 3 PM $0.0206
+0.19%
$1.45 million $55,121
May 11, 2 PM $0.0205
+0.12%
$1.44 million $51,388
May 11, 1 PM $0.0205
-0.43%
$1.44 million $47,035
May 11, 12 PM $0.0206
-0.05%
$1.45 million $46,180
May 11, 11 AM $0.0206
+0.04%
$1.45 million $46,396
May 11, 10 AM $0.0206
+0.09%
$1.45 million $47,028
May 11, 9 AM $0.0206
+0.19%
$1.45 million $47,083
May 11, 8 AM $0.0206
+0.16%
$1.45 million $47,248
May 11, 7 AM $0.0206
-0.28%
$1.45 million $47,351
May 11, 6 AM $0.0206
-0.35%
$1.45 million $39,936
May 11, 5 AM $0.0207
+0.65%
$1.46 million $39,550
May 11, 4 AM $0.0206
+0.24%
$1.45 million $40,016
May 11, 3 AM $0.0205
-0.76%
$1.44 million $39,556
May 11, 2 AM $0.0207
+0.21%
$1.45 million $37,034
May 11, 1 AM $0.0206
-0.08%
$1.45 million $38,310
May 11, 12 AM $0.0207
+0.21%
$1.45 million $38,479
May 10, 11 PM $0.0207
-0.35%
$1.45 million $38,996
May 10, 10 PM $0.0208
+0.27%
$1.46 million $37,308
May 10, 9 PM $0.0207
+0.31%
$1.45 million $34,170
May 10, 8 PM $0.0206
-0.62%
$1.45 million $31,243
May 10, 7 PM $0.0207
-0.35%
$1.46 million $26,805
May 10, 6 PM $0.0208
+0.52%
$1.46 million $26,339
May 10, 5 PM $0.0207
-0.47%
$1.45 million $26,275
May 10, 4 PM $0.0208
-0.28%
$1.46 million $25,946
May 10, 3 PM $0.0208
+0.42%
$1.46 million $25,439
May 10, 2 PM $0.0207
+0.02%
$1.46 million $25,489
May 10, 1 PM $0.0208
+0.22%
$1.46 million $26,385
May 10, 12 PM $0.0207
-0.29%
$1.45 million $27,416
May 10, 11 AM $0.0208
-0.08%
$1.46 million $29,522
May 10, 10 AM $0.0208
+0.05%
$1.46 million $30,367
May 10, 9 AM $0.0208
+0.28%
$1.46 million $31,260
May 10, 8 AM $0.0207
-0.20%
$1.45 million $32,023
May 10, 7 AM $0.0207
-0.03%
$1.46 million $36,084
May 10, 6 AM $0.0207
-0.43%
$1.45 million $37,079
May 10, 5 AM $0.0208
-0.07%
$1.46 million $47,935
May 10, 4 AM $0.0208
+0.29%
$1.46 million $50,613
May 10, 3 AM $0.0207
+0.11%
$1.46 million $53,781
May 10, 2 AM $0.0207
+0.03%
$1.45 million $54,596
May 10, 1 AM $0.0207
-0.03%
$1.45 million $55,296
May 10, 12 AM $0.0207
+0.13%
$1.46 million $57,661
May 9, 11 PM $0.0207
-0.35%
$1.45 million $58,297
May 9, 10 PM $0.0208
-0.24%
$1.46 million $62,026
May 9, 9 PM $0.0208
+0.24%
$1.46 million $71,042