PirateCash Historical Data

PIRATE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00646
+1.14%
$ -- $ 42
Mar 26, 2019 $ 0.00639
-9.44%
$ -- $ 39
Mar 25, 2019 $ 0.00705
+12.90%
$ -- $ 1,494
Mar 24, 2019 $ 0.00624
-1.23%
$ -- $ 249
Mar 23, 2019 $ 0.00632
-12.42%
$ -- $ 821
Mar 22, 2019 $ 0.00721
+12.55%
$ -- $ 427
Mar 21, 2019 $ 0.0064
-0.03%
$ -- $ 163
Mar 20, 2019 $ 0.00641
-3.20%
$ -- $ 56
Mar 19, 2019 $ 0.00662
-2.81%
$ -- $ 56
Mar 18, 2019 $ 0.00681
+14.01%
$ -- $ 206
Mar 17, 2019 $ 0.00596
+7.47%
$ -- $ 122
Mar 16, 2019 $ 0.00555
-9.66%
$ -- $ 507
Mar 15, 2019 $ 0.00614
+6.48%
$ -- $ 526
Mar 14, 2019 $ 0.00577
-38.49%
$ -- $ 166
Mar 13, 2019 $ 0.00938
+36.18%
$ -- $ 142
Mar 12, 2019 $ 0.00689
-3.33%
$ -- $ 100
Mar 11, 2019 $ 0.00713
-31.27%
$ -- $ 118
Mar 10, 2019 $ 0.0104
+28.88%
$ -- $ 166
Mar 9, 2019 $ 0.00806
+12.13%
$ -- $ 103
Mar 8, 2019 $ 0.00718
+4.87%
$ -- $ 33
Mar 7, 2019 $ 0.00685
-29.95%
$ -- $ 123
Mar 6, 2019 $ 0.00978
+42.35%
$ -- $ 140
Mar 5, 2019 $ 0.00687
+53.05%
$ -- $ 121
Mar 4, 2019 $ 0.00449
-3.56%
$ -- $ 77
Mar 3, 2019 $ 0.00465
+3.22%
$ -- $ 340
Mar 2, 2019 $ 0.00451
-9.67%
$ -- $ 54
Mar 1, 2019 $ 0.00499
+31.25%
$ -- $ 143
Feb 28, 2019 $ 0.00381
-8.48%
$ -- $ 259
Feb 27, 2019 $ 0.00416
+3.89%
$ -- $ 94
Feb 26, 2019 $ 0.004
-5.41%
$ -- $ 458
Feb 25, 2019 $ 0.00423
+11.36%
$ -- $ 22
Feb 24, 2019 $ 0.0038
-25.11%
$ -- $ 95
Feb 23, 2019 $ 0.00507
+1.56%
$ -- $ 90
Feb 22, 2019 $ 0.005
-27.03%
$ -- $ 110
Feb 21, 2019 $ 0.00685
+6.83%
$ -- $ 226
Feb 20, 2019 $ 0.00641
-18.28%
$ -- $ 379
Feb 19, 2019 $ 0.00785
-23.19%
$ -- $ 629
Feb 18, 2019 $ 0.0102
+3.69%
$ -- $ 391
Feb 17, 2019 $ 0.00986
-6.21%
$ -- $ 255
Feb 16, 2019 $ 0.0105
-16.16%
$ -- $ 413
Feb 15, 2019 $ 0.0125
+16.64%
$ -- $ 112
Feb 14, 2019 $ 0.0108
-1.46%
$ -- $ 79
Feb 13, 2019 $ 0.0109
-0.08%
$ -- $ 66
Feb 12, 2019 $ 0.0109
+10.77%
$ -- $ 111
Feb 11, 2019 $ 0.00986
-24.21%
$ -- $ 337
Feb 10, 2019 $ 0.013
+18.70%
$ -- $ 207
Feb 9, 2019 $ 0.011
+6.81%
$ -- $ 193
Feb 8, 2019 $ 0.0103
+8.43%
$ -- $ 150
Feb 7, 2019 $ 0.00947
-14.46%
$ -- $ 59
Feb 6, 2019 $ 0.0111
-5.99%
$ -- $ 331