PirateCash Historical Data

PIRATE Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.00482
-3.75%
$-- $24
May 20, 2019 $0.005
-7.81%
$-- $193
May 19, 2019 $0.00543
+34.11%
$-- $113
May 18, 2019 $0.00405
-0.63%
$-- $25
May 17, 2019 $0.00407
-12.48%
$-- $58
May 16, 2019 $0.00465
+15.22%
$-- $76
May 15, 2019 $0.00404
-10.14%
$-- $97
May 14, 2019 $0.0045
-8.34%
$-- $63
May 13, 2019 $0.0049
+1.42%
$-- $198
May 12, 2019 $0.00484
-6.30%
$-- $515
May 11, 2019 $0.00516
+4.26%
$-- $385
May 10, 2019 $0.00495
-6.60%
$-- $63
May 9, 2019 $0.0053
+2.20%
$-- $100
May 8, 2019 $0.00519
+0.89%
$-- $168
May 7, 2019 $0.00514
+7.11%
$-- $6,698
May 6, 2019 $0.0048
-3.28%
$-- $109
May 5, 2019 $0.00496
-2.64%
$-- $41
May 4, 2019 $0.0051
+11.09%
$-- $45
May 3, 2019 $0.00459
+30.34%
$-- $74
May 2, 2019 $0.00352
-1.02%
$-- $200
May 1, 2019 $0.00356
-14.58%
$-- $11
Apr 30, 2019 $0.00416
-0.76%
$-- $39
Apr 29, 2019 $0.00419
-0.62%
$-- $4
Apr 28, 2019 $0.00421
-0.53%
$-- $85
Apr 27, 2019 $0.00423
+27.08%
$-- $25
Apr 26, 2019 $0.00333
-3.27%
$-- $125
Apr 25, 2019 $0.00344
-13.93%
$-- $83
Apr 24, 2019 $0.004
-14.90%
$-- $490
Apr 23, 2019 $0.0047
-16.87%
$-- $896
Apr 22, 2019 $0.00565
-0.10%
$-- $40
Apr 21, 2019 $0.00566
-3.56%
$-- $75
Apr 20, 2019 $0.00587
+4.05%
$-- $45
Apr 19, 2019 $0.00564
-2.86%
$-- $74
Apr 18, 2019 $0.00581
+1.94%
$-- $84
Apr 17, 2019 $0.0057
+2.34%
$-- $63
Apr 16, 2019 $0.00557
-4.86%
$-- $26
Apr 15, 2019 $0.00585
-6.85%
$-- $199
Apr 14, 2019 $0.00628
-4.77%
$-- $182
Apr 13, 2019 $0.0066
-9.68%
$-- $39
Apr 12, 2019 $0.0073
-3.48%
$-- $19
Apr 11, 2019 $0.00757
-10.92%
$-- $28
Apr 10, 2019 $0.00849
+4.36%
$-- $160
Apr 9, 2019 $0.00814
-3.50%
$-- $156
Apr 8, 2019 $0.00843
+17.61%
$-- $397
Apr 7, 2019 $0.00717
+5.22%
$-- $489
Apr 6, 2019 $0.00681
+9.43%
$-- $458
Apr 5, 2019 $0.00623
+0.62%
$-- $290
Apr 4, 2019 $0.00619
-17.81%
$-- $487
Apr 3, 2019 $0.00753
-8.88%
$-- $109
Apr 2, 2019 $0.00827
+10.57%
$-- $485