PirateCash Historical Data

PIRATE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.021
+0.51%
$ 1.43 million $ 27,500
Jan 11, 4 AM $ 0.0208
-0.68%
$ 1.42 million $ 27,336
Jan 11, 3 AM $ 0.021
+0.51%
$ 1.43 million $ 27,282
Jan 11, 2 AM $ 0.0209
+0.18%
$ 1.43 million $ 27,135
Jan 11, 1 AM $ 0.0208
+0.00%
$ 1.42 million $ 27,057
Jan 11, 12 AM $ 0.0208
-0.17%
$ 1.42 million $ 26,861
Jan 10, 11 PM $ 0.0209
+0.31%
$ 1.42 million $ 26,805
Jan 10, 10 PM $ 0.0208
-0.46%
$ 1.42 million $ 26,423
Jan 10, 9 PM $ 0.0209
+0.29%
$ 1.43 million $ 26,389
Jan 10, 8 PM $ 0.0209
-0.15%
$ 1.42 million $ 26,182
Jan 10, 7 PM $ 0.0209
-0.04%
$ 1.42 million $ 26,100
Jan 10, 6 PM $ 0.0209
+0.25%
$ 1.43 million $ 25,821
Jan 10, 5 PM $ 0.0208
-0.39%
$ 1.42 million $ 25,593
Jan 10, 4 PM $ 0.0209
+0.35%
$ 1.43 million $ 25,531
Jan 10, 3 PM $ 0.0209
-0.18%
$ 1.42 million $ 25,311
Jan 10, 2 PM $ 0.0209
+0.09%
$ 1.43 million $ 25,087
Jan 10, 1 PM $ 0.021
+0.15%
$ 1.43 million $ 24,248
Jan 10, 12 PM $ 0.0209
+0.01%
$ 1.43 million $ 23,758
Jan 10, 11 AM $ 0.0209
-0.02%
$ 1.43 million $ 23,680
Jan 10, 10 AM $ 0.0209
-0.05%
$ 1.43 million $ 23,583
Jan 10, 9 AM $ 0.0209
+0.00%
$ 1.43 million $ 23,598
Jan 10, 8 AM $ 0.0209
-0.04%
$ 1.43 million $ 23,620
Jan 10, 7 AM $ 0.0209
+0.00%
$ 1.43 million $ 23,406
Jan 10, 6 AM $ 0.0209
+0.14%
$ 1.43 million $ 23,310
Jan 10, 5 AM $ 0.0209
+0.05%
$ 1.43 million $ 23,325
Jan 10, 4 AM $ 0.0209
-0.23%
$ 1.43 million $ 23,459
Jan 10, 3 AM $ 0.0209
-0.12%
$ 1.43 million $ 23,350
Jan 10, 2 AM $ 0.021
+0.06%
$ 1.43 million $ 23,308
Jan 10, 1 AM $ 0.021
+0.07%
$ 1.43 million $ 23,280
Jan 10, 12 AM $ 0.0209
-0.48%
$ 1.43 million $ 23,178
Jan 9, 11 PM $ 0.021
+0.11%
$ 1.44 million $ 23,132
Jan 9, 10 PM $ 0.021
-0.04%
$ 1.43 million $ 23,106
Jan 9, 9 PM $ 0.021
+0.03%
$ 1.43 million $ 23,260
Jan 9, 8 PM $ 0.021
+0.10%
$ 1.43 million $ 23,178
Jan 9, 7 PM $ 0.021
-0.27%
$ 1.43 million $ 23,237
Jan 9, 6 PM $ 0.0211
-0.05%
$ 1.44 million $ 23,105
Jan 9, 5 PM $ 0.0211
-0.14%
$ 1.44 million $ 23,153
Jan 9, 4 PM $ 0.0211
+0.19%
$ 1.44 million $ 23,120
Jan 9, 3 PM $ 0.0211
+0.12%
$ 1.44 million $ 22,979
Jan 9, 2 PM $ 0.021
-0.14%
$ 1.43 million $ 22,771
Jan 9, 1 PM $ 0.0211
+0.08%
$ 1.44 million $ 22,559
Jan 9, 12 PM $ 0.0211
-0.12%
$ 1.44 million $ 22,686
Jan 9, 11 AM $ 0.0211
+0.08%
$ 1.44 million $ 22,762
Jan 9, 10 AM $ 0.0211
+0.34%
$ 1.44 million $ 22,716
Jan 9, 9 AM $ 0.021
-0.14%
$ 1.43 million $ 22,771
Jan 9, 8 AM $ 0.021
-0.38%
$ 1.43 million $ 22,587
Jan 9, 7 AM $ 0.0211
-0.17%
$ 1.44 million $ 22,434
Jan 9, 6 AM $ 0.0211
+0.09%
$ 1.44 million $ 22,424
Jan 9, 5 AM $ 0.0211
+0.08%
$ 1.44 million $ 22,272
Jan 9, 4 AM $ 0.0211
-0.06%
$ 1.44 million $ 22,095