Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.0191
+0.28%
$1.36 million $162,104
Jun 26, 8 PM $0.0191
-0.05%
$1.36 million $164,134
Jun 26, 7 PM $0.0191
+0.03%
$1.36 million $164,543
Jun 26, 6 PM $0.0191
-0.18%
$1.36 million $159,973
Jun 26, 5 PM $0.0191
+0.00%
$1.36 million $159,932
Jun 26, 4 PM $0.0191
+0.06%
$1.35 million $156,851
Jun 26, 3 PM $0.0191
+0.14%
$1.35 million $146,266
Jun 26, 2 PM $0.019
-0.14%
$1.35 million $146,893
Jun 26, 1 PM $0.0191
+0.23%
$1.35 million $165,747
Jun 26, 12 PM $0.019
+0.00%
$1.35 million $174,295
Jun 26, 11 AM $0.019
-0.04%
$1.35 million $173,265
Jun 26, 10 AM $0.019
-0.07%
$1.35 million $172,649
Jun 26, 9 AM $0.019
-0.32%
$1.35 million $169,962
Jun 26, 8 AM $0.0191
+0.21%
$1.36 million $166,004
Jun 26, 7 AM $0.0191
+0.12%
$1.35 million $164,080
Jun 26, 6 AM $0.019
-0.08%
$1.35 million $165,341
Jun 26, 5 AM $0.019
-0.05%
$1.35 million $165,789
Jun 26, 4 AM $0.0191
-0.04%
$1.35 million $170,907
Jun 26, 3 AM $0.0191
+0.58%
$1.35 million $168,627
Jun 26, 2 AM $0.019
-0.54%
$1.35 million $158,101
Jun 26, 1 AM $0.0191
+0.36%
$1.35 million $147,326
Jun 26, 12 AM $0.019
-0.19%
$1.35 million $147,256
Jun 25, 11 PM $0.019
-0.36%
$1.35 million $147,389
Jun 25, 10 PM $0.0191
-0.03%
$1.35 million $144,758
Jun 25, 9 PM $0.0191
+0.51%
$1.36 million $144,521
Jun 25, 8 PM $0.019
+0.23%
$1.35 million $140,581
Jun 25, 7 PM $0.0189
-0.10%
$1.34 million $144,031
Jun 25, 6 PM $0.019
+0.04%
$1.35 million $147,529
Jun 25, 5 PM $0.019
-0.08%
$1.35 million $155,090
Jun 25, 4 PM $0.019
+0.03%
$1.35 million $166,523
Jun 25, 3 PM $0.019
-0.08%
$1.35 million $171,260
Jun 25, 2 PM $0.019
+0.34%
$1.35 million $173,427
Jun 25, 1 PM $0.0189
-0.87%
$1.34 million $156,104
Jun 25, 12 PM $0.0191
+0.05%
$1.36 million $148,848
Jun 25, 11 AM $0.0191
-0.06%
$1.35 million $148,356
Jun 25, 10 AM $0.0191
-0.14%
$1.36 million $151,059
Jun 25, 9 AM $0.0191
-0.03%
$1.36 million $148,958
Jun 25, 8 AM $0.0191
-0.06%
$1.36 million $149,826
Jun 25, 7 AM $0.0191
-0.21%
$1.36 million $149,132
Jun 25, 6 AM $0.0192
-0.09%
$1.36 million $147,016
Jun 25, 5 AM $0.0192
+0.11%
$1.36 million $145,650
Jun 25, 4 AM $0.0192
+0.04%
$1.36 million $141,270
Jun 25, 3 AM $0.0192
-0.02%
$1.36 million $145,790
Jun 25, 2 AM $0.0192
-0.07%
$1.36 million $150,795
Jun 25, 1 AM $0.0192
+0.07%
$1.36 million $151,798
Jun 25, 12 AM $0.0192
-0.05%
$1.36 million $151,931
Jun 24, 11 PM $0.0192
+0.06%
$1.36 million $152,203
Jun 24, 10 PM $0.0192
-0.05%
$1.36 million $152,541
Jun 24, 9 PM $0.0192
+0.06%
$1.36 million $147,167
Jun 24, 8 PM $0.0192
+0.46%
$1.36 million $147,633