PirateCash Historical Data

PIRATE Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0208
-0.04%
$1.46 million $73,187
May 9, 7 PM $0.0208
-0.04%
$1.46 million $74,642
May 9, 6 PM $0.0208
+0.43%
$1.46 million $76,459
May 9, 5 PM $0.0207
-0.05%
$1.46 million $76,702
May 9, 4 PM $0.0208
+0.35%
$1.46 million $81,413
May 9, 3 PM $0.0207
-0.08%
$1.45 million $81,501
May 9, 2 PM $0.0207
-0.03%
$1.45 million $82,523
May 9, 1 PM $0.0208
+0.29%
$1.46 million $85,708
May 9, 12 PM $0.0207
-0.77%
$1.45 million $85,934
May 9, 11 AM $0.0209
+0.54%
$1.47 million $86,137
May 9, 10 AM $0.0207
-0.16%
$1.46 million $86,813
May 9, 9 AM $0.0208
-0.33%
$1.46 million $86,560
May 9, 8 AM $0.0208
-0.28%
$1.46 million $87,239
May 9, 7 AM $0.0209
+0.20%
$1.47 million $83,020
May 9, 6 AM $0.0208
+0.03%
$1.46 million $82,561
May 9, 5 AM $0.0208
-0.33%
$1.46 million $72,029
May 9, 4 AM $0.0209
+0.75%
$1.47 million $68,757
May 9, 3 AM $0.0208
-0.11%
$1.46 million $65,577
May 9, 2 AM $0.0208
-0.05%
$1.46 million $65,192
May 9, 1 AM $0.0208
-0.26%
$1.46 million $65,363
May 9, 12 AM $0.0208
+0.02%
$1.46 million $64,106
May 8, 11 PM $0.0209
+0.58%
$1.46 million $63,749
May 8, 10 PM $0.0207
+0.75%
$1.46 million $60,611
May 8, 9 PM $0.0206
-0.23%
$1.45 million $52,374
May 8, 8 PM $0.0207
-0.14%
$1.45 million $53,500
May 8, 7 PM $0.0207
+0.36%
$1.45 million $52,826
May 8, 6 PM $0.0206
-0.19%
$1.45 million $51,886
May 8, 5 PM $0.0206
+0.04%
$1.45 million $53,264
May 8, 4 PM $0.0206
+0.18%
$1.45 million $50,335
May 8, 3 PM $0.0206
+0.10%
$1.45 million $50,956
May 8, 2 PM $0.0206
-0.21%
$1.45 million $53,205
May 8, 1 PM $0.0206
+0.10%
$1.45 million $52,754
May 8, 12 PM $0.0206
-0.05%
$1.45 million $54,368
May 8, 11 AM $0.0206
+0.43%
$1.45 million $55,682
May 8, 10 AM $0.0205
-0.49%
$1.44 million $56,715
May 8, 9 AM $0.0206
-0.05%
$1.45 million $57,574
May 8, 8 AM $0.0207
+0.37%
$1.45 million $57,805
May 8, 7 AM $0.0206
-0.06%
$1.44 million $60,596
May 8, 6 AM $0.0206
-0.07%
$1.44 million $61,764
May 8, 5 AM $0.0207
+0.10%
$1.45 million $68,379
May 8, 4 AM $0.0206
+0.18%
$1.45 million $70,650
May 8, 3 AM $0.0206
+0.20%
$1.45 million $73,283
May 8, 2 AM $0.0206
-0.37%
$1.45 million $74,193
May 8, 1 AM $0.0207
+0.23%
$1.45 million $73,206
May 8, 12 AM $0.0206
-0.01%
$1.45 million $73,943
May 7, 11 PM $0.0206
+0.25%
$1.45 million $73,957
May 7, 10 PM $0.0206
-0.28%
$1.45 million $73,657
May 7, 9 PM $0.0207
+0.62%
$1.45 million $73,910
May 7, 8 PM $0.0205
-0.64%
$1.44 million $72,149
May 7, 7 PM $0.0206
+0.43%
$1.45 million $73,334