PirateCash Historical Data

PIRATE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00748
-25.67%
$-- $4,901
Mar 31, 2019 $0.0101
+32.38%
$-- $15,521
Mar 30, 2019 $0.0076
+16.25%
$-- $2,053
Mar 29, 2019 $0.00664
+2.71%
$-- $513
Mar 28, 2019 $0.00646
+0.06%
$-- $67
Mar 27, 2019 $0.00646
+1.14%
$-- $42
Mar 26, 2019 $0.00639
-9.44%
$-- $39
Mar 25, 2019 $0.00705
+12.90%
$-- $1,494
Mar 24, 2019 $0.00624
-1.23%
$-- $249
Mar 23, 2019 $0.00632
-12.42%
$-- $821
Mar 22, 2019 $0.00721
+12.55%
$-- $427
Mar 21, 2019 $0.0064
-0.03%
$-- $163
Mar 20, 2019 $0.00641
-3.20%
$-- $56
Mar 19, 2019 $0.00662
-2.81%
$-- $56
Mar 18, 2019 $0.00681
+14.01%
$-- $206
Mar 17, 2019 $0.00596
+7.47%
$-- $122
Mar 16, 2019 $0.00555
-9.66%
$-- $507
Mar 15, 2019 $0.00614
+6.48%
$-- $526
Mar 14, 2019 $0.00577
-38.49%
$-- $166
Mar 13, 2019 $0.00938
+36.18%
$-- $142
Mar 12, 2019 $0.00689
-3.33%
$-- $100
Mar 11, 2019 $0.00713
-31.27%
$-- $118
Mar 10, 2019 $0.0104
+28.88%
$-- $166
Mar 9, 2019 $0.00806
+12.13%
$-- $103
Mar 8, 2019 $0.00718
+4.87%
$-- $33
Mar 7, 2019 $0.00685
-29.95%
$-- $123
Mar 6, 2019 $0.00978
+42.35%
$-- $140
Mar 5, 2019 $0.00687
+53.05%
$-- $121
Mar 4, 2019 $0.00449
-3.56%
$-- $77
Mar 3, 2019 $0.00465
+3.22%
$-- $340
Mar 2, 2019 $0.00451
-9.67%
$-- $54
Mar 1, 2019 $0.00499
+31.25%
$-- $143
Feb 28, 2019 $0.00381
-8.48%
$-- $259
Feb 27, 2019 $0.00416
+3.89%
$-- $94
Feb 26, 2019 $0.004
-5.41%
$-- $458
Feb 25, 2019 $0.00423
+11.36%
$-- $22
Feb 24, 2019 $0.0038
-25.11%
$-- $95
Feb 23, 2019 $0.00507
+1.56%
$-- $90
Feb 22, 2019 $0.005
-27.03%
$-- $110
Feb 21, 2019 $0.00685
+6.83%
$-- $226
Feb 20, 2019 $0.00641
-18.28%
$-- $379
Feb 19, 2019 $0.00785
-23.19%
$-- $629
Feb 18, 2019 $0.0102
+3.69%
$-- $391
Feb 17, 2019 $0.00986
-6.21%
$-- $255
Feb 16, 2019 $0.0105
-16.16%
$-- $413
Feb 15, 2019 $0.0125
+16.64%
$-- $112
Feb 14, 2019 $0.0108
-1.46%
$-- $79
Feb 13, 2019 $0.0109
-0.08%
$-- $66
Feb 12, 2019 $0.0109
+10.77%
$-- $111
Feb 11, 2019 $0.00986
-24.21%
$-- $337