PirateCash Historical Data

PIRATE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0118
+34.57%
$ -- $ 608
Feb 4, 2019 $ 0.00876
-0.65%
$ -- $ 220
Feb 3, 2019 $ 0.00881
-3.96%
$ -- $ 187
Feb 2, 2019 $ 0.00917
-5.87%
$ -- $ 349
Feb 1, 2019 $ 0.00974
+26.97%
$ -- $ 133
Jan 31, 2019 $ 0.00768
-6.04%
$ -- $ 20
Jan 30, 2019 $ 0.00817
-14.55%
$ -- $ 99
Jan 29, 2019 $ 0.00956
+1.88%
$ -- $ 654
Jan 28, 2019 $ 0.00939
-2.53%
$ -- $ 209
Jan 27, 2019 $ 0.00963
-11.26%
$ -- $ 430
Jan 26, 2019 $ 0.0109
+2.47%
$ -- $ 373
Jan 25, 2019 $ 0.0106
-11.79%
$ -- $ 136
Jan 24, 2019 $ 0.012
-15.85%
$ -- $ 1,223
Dec 18, 2018 $ 0.00492
-2.98%
$ -- $ 146
Dec 17, 2018 $ 0.00507
+12.02%
$ -- $ 210
Dec 16, 2018 $ 0.00453
-2.51%
$ -- $ 650
Dec 15, 2018 $ 0.00464
-3.54%
$ -- $ 201
Dec 14, 2018 $ 0.00481
+52.60%
$ -- $ 390
Download