PirateCash Historical Data

PIRATE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0211
+0.34%
$ 1.44 million $ 22,077
Jan 9, 2 AM $ 0.0211
-0.18%
$ 1.44 million $ 21,923
Jan 9, 1 AM $ 0.0211
-0.03%
$ 1.44 million $ 21,904
Jan 9, 12 AM $ 0.0211
+0.43%
$ 1.44 million $ 21,639
Jan 8, 11 PM $ 0.021
-0.22%
$ 1.43 million $ 21,620
Jan 8, 10 PM $ 0.0211
-0.14%
$ 1.44 million $ 21,768
Jan 8, 9 PM $ 0.0211
-0.10%
$ 1.44 million $ 21,492
Jan 8, 8 PM $ 0.0211
+0.22%
$ 1.44 million $ 20,945
Jan 8, 7 PM $ 0.0211
-0.12%
$ 1.44 million $ 20,678
Jan 8, 6 PM $ 0.0211
+0.19%
$ 1.44 million $ 20,596
Jan 8, 5 PM $ 0.0211
+0.24%
$ 1.44 million $ 20,371
Jan 8, 4 PM $ 0.021
-0.09%
$ 1.43 million $ 20,284
Jan 8, 3 PM $ 0.021
+0.19%
$ 1.43 million $ 20,008
Jan 8, 2 PM $ 0.021
+0.09%
$ 1.43 million $ 19,637
Jan 8, 1 PM $ 0.021
+0.33%
$ 1.43 million $ 19,475
Jan 8, 12 PM $ 0.0209
+0.21%
$ 1.43 million $ 19,311
Jan 8, 11 AM $ 0.0209
-0.10%
$ 1.42 million $ 18,811
Jan 8, 10 AM $ 0.0209
+0.01%
$ 1.43 million $ 18,562
Jan 8, 9 AM $ 0.0209
-0.29%
$ 1.43 million $ 17,838
Jan 8, 8 AM $ 0.021
-0.32%
$ 1.43 million $ 17,420
Jan 8, 7 AM $ 0.021
-0.16%
$ 1.44 million $ 17,112
Jan 8, 6 AM $ 0.021
-0.25%
$ 1.44 million $ 16,783
Jan 8, 5 AM $ 0.0211
-0.06%
$ 1.44 million $ 16,714
Jan 8, 4 AM $ 0.0211
-0.31%
$ 1.44 million $ 16,514
Jan 8, 3 AM $ 0.0212
+0.11%
$ 1.44 million $ 16,265
Jan 8, 2 AM $ 0.0212
-0.18%
$ 1.44 million $ 15,975
Jan 8, 1 AM $ 0.0212
-0.04%
$ 1.44 million $ 15,661
Jan 8, 12 AM $ 0.0212
+0.10%
$ 1.45 million $ 15,408
Jan 7, 11 PM $ 0.0212
-0.14%
$ 1.44 million $ 15,321
Jan 7, 10 PM $ 0.0212
+0.15%
$ 1.45 million $ 14,353
Jan 7, 9 PM $ 0.0212
-0.11%
$ 1.44 million $ 14,210
Jan 7, 8 PM $ 0.0212
-0.05%
$ 1.44 million $ 14,071
Jan 7, 7 PM $ 0.0212
+0.13%
$ 1.45 million $ 14,039
Jan 7, 6 PM $ 0.0212
+0.00%
$ 1.44 million $ 13,892
Jan 7, 5 PM $ 0.0212
-0.13%
$ 1.44 million $ 13,927
Jan 7, 4 PM $ 0.0212
+0.02%
$ 1.45 million $ 13,841
Jan 7, 3 PM $ 0.0212
-0.26%
$ 1.45 million $ 13,844
Jan 7, 2 PM $ 0.0213
-0.09%
$ 1.46 million $ 13,888
Jan 7, 1 PM $ 0.0213
+0.02%
$ 1.45 million $ 13,637
Jan 7, 12 PM $ 0.0213
+0.19%
$ 1.45 million $ 13,548
Jan 7, 11 AM $ 0.0213
-0.09%
$ 1.45 million $ 13,575
Jan 7, 10 AM $ 0.0213
+0.07%
$ 1.45 million $ 13,562
Jan 7, 9 AM $ 0.0213
-0.41%
$ 1.45 million $ 13,562
Jan 7, 8 AM $ 0.0213
+0.05%
$ 1.46 million $ 13,557
Jan 7, 7 AM $ 0.0213
+0.00%
$ 1.45 million $ 13,824
Jan 7, 6 AM $ 0.0213
+0.05%
$ 1.45 million $ 13,739
Jan 7, 5 AM $ 0.0213
+0.02%
$ 1.45 million $ 13,609
Jan 7, 4 AM $ 0.0213
-0.24%
$ 1.45 million $ 13,597
Jan 7, 3 AM $ 0.0214
+0.20%
$ 1.46 million $ 13,469
Jan 7, 2 AM $ 0.0213
+0.05%
$ 1.45 million $ 13,400