PirateCash Historical Data

PIRATE Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0206
+0.43%
$1.45 million $73,334
May 7, 6 PM $0.0205
-0.22%
$1.44 million $75,807
May 7, 5 PM $0.0206
-0.18%
$1.45 million $78,590
May 7, 4 PM $0.0206
-0.77%
$1.45 million $78,542
May 7, 3 PM $0.0208
+0.65%
$1.46 million $81,880
May 7, 2 PM $0.0207
+0.00%
$1.45 million $82,086
May 7, 1 PM $0.0207
-0.38%
$1.45 million $82,991
May 7, 12 PM $0.0208
-0.11%
$1.46 million $86,322
May 7, 11 AM $0.0208
+0.59%
$1.46 million $87,908
May 7, 10 AM $0.0206
+0.28%
$1.45 million $92,092
May 7, 9 AM $0.0206
-0.34%
$1.44 million $96,541
May 7, 8 AM $0.0207
+0.25%
$1.45 million $109,553
May 7, 7 AM $0.0206
+0.08%
$1.45 million $120,171
May 7, 6 AM $0.0206
+0.06%
$1.45 million $140,878
May 7, 5 AM $0.0206
-0.08%
$1.44 million $138,776
May 7, 4 AM $0.0206
-0.16%
$1.45 million $140,482
May 7, 3 AM $0.0206
-0.03%
$1.45 million $143,099
May 7, 2 AM $0.0206
+0.23%
$1.45 million $145,463
May 7, 1 AM $0.0206
-0.17%
$1.45 million $149,301
May 7, 12 AM $0.0206
+0.31%
$1.45 million $147,417
May 6, 11 PM $0.0206
-0.48%
$1.44 million $158,325
May 6, 10 PM $0.0207
+0.22%
$1.45 million $163,495
May 6, 9 PM $0.0206
-0.17%
$1.45 million $171,069
May 6, 8 PM $0.0207
+0.07%
$1.45 million $206,423
May 6, 7 PM $0.0206
-0.10%
$1.45 million $222,595
May 6, 6 PM $0.0207
-0.67%
$1.45 million $223,056
May 6, 5 PM $0.0208
+0.50%
$1.46 million $219,698
May 6, 4 PM $0.0207
-0.32%
$1.46 million $217,475
May 6, 3 PM $0.0208
+0.50%
$1.46 million $214,262
May 6, 2 PM $0.0207
+0.00%
$1.45 million $209,424
May 6, 1 PM $0.0207
-0.51%
$1.45 million $205,551
May 6, 12 PM $0.0207
-0.14%
$1.45 million $203,765
May 6, 11 AM $0.0208
-0.12%
$1.46 million $198,639
May 6, 10 AM $0.0208
+0.50%
$1.46 million $192,292
May 6, 9 AM $0.0207
-0.47%
$1.45 million $184,620
May 6, 8 AM $0.0208
+0.57%
$1.46 million $170,185
May 6, 7 AM $0.0207
+0.72%
$1.45 million $157,165
May 6, 6 AM $0.0205
-0.05%
$1.44 million $132,991
May 6, 5 AM $0.0205
+0.27%
$1.44 million $128,126
May 6, 4 AM $0.0205
+0.37%
$1.44 million $124,882
May 6, 3 AM $0.0204
-0.09%
$1.43 million $119,724
May 6, 2 AM $0.0204
-0.37%
$1.43 million $114,733
May 6, 1 AM $0.0205
-0.14%
$1.44 million $110,714
May 6, 12 AM $0.0205
+0.74%
$1.44 million $106,178
May 5, 11 PM $0.0204
+0.13%
$1.43 million $99,302
May 5, 10 PM $0.0203
-0.45%
$1.43 million $96,054
May 5, 9 PM $0.0204
+1.00%
$1.43 million $90,545
May 5, 8 PM $0.0202
+0.72%
$1.42 million $55,597
May 5, 7 PM $0.0201
+0.10%
$1.41 million $38,086
May 5, 6 PM $0.0201
-0.02%
$1.41 million $35,121