Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.0195
-0.33%
$1.38 million $315,205
Jun 22, 6 PM $0.0195
+0.13%
$1.39 million $237,152
Jun 22, 5 PM $0.0195
+0.27%
$1.39 million $234,827
Jun 22, 4 PM $0.0195
-0.17%
$1.38 million $230,973
Jun 22, 3 PM $0.0195
-0.41%
$1.38 million $213,919
Jun 22, 2 PM $0.0196
-0.18%
$1.39 million $203,785
Jun 22, 1 PM $0.0196
+0.13%
$1.39 million $182,702
Jun 22, 12 PM $0.0196
+0.09%
$1.39 million $161,022
Jun 22, 11 AM $0.0196
+0.05%
$1.39 million $151,821
Jun 22, 10 AM $0.0196
+0.38%
$1.39 million $139,085
Jun 22, 9 AM $0.0195
+0.01%
$1.38 million $127,206
Jun 22, 8 AM $0.0195
-0.08%
$1.38 million $130,626
Jun 22, 7 AM $0.0195
+0.16%
$1.39 million $132,514
Jun 22, 6 AM $0.0195
-0.24%
$1.38 million $129,693
Jun 22, 5 AM $0.0195
+0.00%
$1.38 million $124,276
Jun 22, 4 AM $0.0195
+0.04%
$1.38 million $124,081
Jun 22, 3 AM $0.0195
-0.12%
$1.38 million $118,996
Jun 22, 2 AM $0.0195
-0.01%
$1.38 million $112,427
Jun 22, 1 AM $0.0195
+0.18%
$1.38 million $102,096
Jun 22, 12 AM $0.0195
+0.00%
$1.38 million $88,116
Jun 21, 11 PM $0.0195
-0.05%
$1.38 million $61,864
Jun 21, 10 PM $0.0195
-0.10%
$1.38 million $57,622
Jun 21, 9 PM $0.0195
-0.04%
$1.38 million $56,654
Jun 21, 8 PM $0.0195
-0.16%
$1.38 million $51,771
Jun 21, 7 PM $0.0195
+0.09%
$1.39 million $51,062
Jun 21, 6 PM $0.0195
-0.08%
$1.39 million $51,411
Jun 21, 5 PM $0.0195
+0.10%
$1.39 million $50,419
Jun 21, 4 PM $0.0195
-0.12%
$1.39 million $52,148
Jun 21, 3 PM $0.0195
+0.09%
$1.39 million $52,259
Jun 21, 2 PM $0.0195
-0.04%
$1.39 million $59,033
Jun 21, 1 PM $0.0195
+0.09%
$1.39 million $64,041
Jun 21, 12 PM $0.0195
-0.06%
$1.39 million $67,685
Jun 21, 11 AM $0.0195
+0.02%
$1.39 million $69,553
Jun 21, 10 AM $0.0195
-0.07%
$1.39 million $69,477
Jun 21, 9 AM $0.0195
+0.08%
$1.39 million $69,199
Jun 21, 8 AM $0.0195
-0.46%
$1.39 million $66,426
Jun 21, 7 AM $0.0196
-0.05%
$1.39 million $62,364
Jun 21, 6 AM $0.0196
+0.17%
$1.39 million $62,817
Jun 21, 5 AM $0.0196
-0.16%
$1.39 million $65,383
Jun 21, 4 AM $0.0196
+0.16%
$1.39 million $68,637
Jun 21, 3 AM $0.0196
-0.12%
$1.39 million $72,110
Jun 21, 2 AM $0.0196
+0.18%
$1.39 million $73,171
Jun 21, 1 AM $0.0196
+0.02%
$1.39 million $76,011
Jun 21, 12 AM $0.0196
-0.25%
$1.39 million $80,751
Jun 20, 11 PM $0.0196
-0.16%
$1.39 million $86,266
Jun 20, 10 PM $0.0197
+0.07%
$1.39 million $91,816
Jun 20, 9 PM $0.0196
+0.00%
$1.39 million $97,377
Jun 20, 8 PM $0.0196
+0.24%
$1.39 million $100,343
Jun 20, 7 PM $0.0196
+0.00%
$1.39 million $102,665
Jun 20, 6 PM $0.0196
-0.06%
$1.39 million $104,980