PirateCash Historical Data

PIRATE Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0201
-0.02%
$1.41 million $35,121
May 5, 5 PM $0.0201
+0.12%
$1.41 million $34,525
May 5, 4 PM $0.0201
-0.12%
$1.41 million $34,516
May 5, 3 PM $0.0201
+0.18%
$1.41 million $35,312
May 5, 2 PM $0.0201
+0.25%
$1.41 million $35,553
May 5, 1 PM $0.02
+0.08%
$1.4 million $37,249
May 5, 12 PM $0.02
-0.12%
$1.4 million $36,793
May 5, 11 AM $0.02
+0.05%
$1.4 million $37,711
May 5, 10 AM $0.02
-0.28%
$1.4 million $38,913
May 5, 9 AM $0.0201
+0.38%
$1.41 million $45,067
May 5, 8 AM $0.02
-0.34%
$1.4 million $46,025
May 5, 7 AM $0.0201
+0.03%
$1.41 million $44,555
May 5, 6 AM $0.0201
-0.45%
$1.41 million $45,217
May 5, 5 AM $0.0202
+0.30%
$1.41 million $46,188
May 5, 4 AM $0.0202
+0.17%
$1.42 million $51,193
May 5, 3 AM $0.0202
-0.31%
$1.42 million $51,934
May 5, 2 AM $0.0203
+0.16%
$1.42 million $52,705
May 5, 1 AM $0.0202
+0.62%
$1.42 million $54,209
May 5, 12 AM $0.0201
-0.92%
$1.41 million $57,123
May 4, 11 PM $0.0203
+0.30%
$1.42 million $61,252
May 4, 10 PM $0.0202
+1.01%
$1.42 million $60,082
May 4, 9 PM $0.02
-1.11%
$1.4 million $60,776
May 4, 8 PM $0.0202
+0.17%
$1.42 million $59,096
May 4, 7 PM $0.0202
-0.23%
$1.42 million $60,510
May 4, 6 PM $0.0202
+0.36%
$1.42 million $60,464
May 4, 5 PM $0.0202
-0.27%
$1.41 million $62,110
May 4, 4 PM $0.0202
+0.13%
$1.42 million $62,817
May 4, 3 PM $0.0202
-0.04%
$1.42 million $63,782
May 4, 2 PM $0.0202
+0.85%
$1.42 million $64,308
May 4, 1 PM $0.02
+0.34%
$1.41 million $62,427
May 4, 12 PM $0.02
-0.42%
$1.4 million $63,906
May 4, 11 AM $0.0201
+0.26%
$1.41 million $65,614
May 4, 10 AM $0.02
-0.65%
$1.4 million $68,304
May 4, 9 AM $0.0202
+0.02%
$1.41 million $62,698
May 4, 8 AM $0.0201
+0.08%
$1.41 million $61,923
May 4, 7 AM $0.0201
+0.41%
$1.41 million $61,091
May 4, 6 AM $0.02
+0.23%
$1.41 million $60,086
May 4, 5 AM $0.02
+0.29%
$1.4 million $59,368
May 4, 4 AM $0.02
+0.36%
$1.4 million $54,800
May 4, 3 AM $0.0199
-0.12%
$1.4 million $52,774
May 4, 2 AM $0.02
+0.70%
$1.4 million $52,428
May 4, 1 AM $0.0198
+0.40%
$1.39 million $50,721
May 4, 12 AM $0.0197
-0.53%
$1.38 million $47,824
May 3, 11 PM $0.0198
+0.01%
$1.39 million $43,301
May 3, 10 PM $0.0198
-0.02%
$1.39 million $42,543
May 3, 9 PM $0.0198
+0.15%
$1.39 million $39,038
May 3, 8 PM $0.0198
+0.12%
$1.39 million $41,627
May 3, 7 PM $0.0197
-0.16%
$1.38 million $41,508
May 3, 6 PM $0.0198
-0.05%
$1.39 million $41,756
May 3, 5 PM $0.0198
-0.05%
$1.39 million $41,379