Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.0196
-0.06%
$1.39 million $104,980
Jun 20, 5 PM $0.0196
-0.28%
$1.39 million $108,946
Jun 20, 4 PM $0.0197
+0.06%
$1.4 million $111,627
Jun 20, 3 PM $0.0197
+0.19%
$1.39 million $117,543
Jun 20, 2 PM $0.0196
+0.02%
$1.39 million $111,419
Jun 20, 1 PM $0.0196
-0.08%
$1.39 million $109,739
Jun 20, 12 PM $0.0196
-0.04%
$1.39 million $120,419
Jun 20, 11 AM $0.0196
-0.10%
$1.39 million $124,219
Jun 20, 10 AM $0.0197
-0.01%
$1.39 million $124,025
Jun 20, 9 AM $0.0197
+0.07%
$1.39 million $125,730
Jun 20, 8 AM $0.0196
-0.01%
$1.39 million $126,738
Jun 20, 7 AM $0.0196
+0.17%
$1.39 million $128,296
Jun 20, 6 AM $0.0196
-0.10%
$1.39 million $129,355
Jun 20, 5 AM $0.0196
+0.13%
$1.39 million $130,012
Jun 20, 4 AM $0.0196
-0.08%
$1.39 million $129,042
Jun 20, 3 AM $0.0196
+0.13%
$1.39 million $144,435
Jun 20, 2 AM $0.0196
+0.07%
$1.39 million $148,555
Jun 20, 1 AM $0.0196
-0.27%
$1.39 million $148,370
Jun 20, 12 AM $0.0196
+0.21%
$1.39 million $148,157
Jun 19, 11 PM $0.0196
+0.08%
$1.39 million $143,582
Jun 19, 10 PM $0.0196
+0.21%
$1.39 million $137,557
Jun 19, 9 PM $0.0195
+0.14%
$1.39 million $133,552
Jun 19, 8 PM $0.0195
-0.22%
$1.38 million $132,567
Jun 19, 7 PM $0.0196
+0.14%
$1.39 million $134,137
Jun 19, 6 PM $0.0195
+0.19%
$1.39 million $132,862
Jun 19, 5 PM $0.0195
-0.06%
$1.38 million $134,045
Jun 19, 4 PM $0.0195
+0.09%
$1.38 million $136,931
Jun 19, 3 PM $0.0195
+0.15%
$1.38 million $144,655
Jun 19, 2 PM $0.0195
-0.21%
$1.38 million $155,583
Jun 19, 1 PM $0.0195
+0.42%
$1.38 million $157,420
Jun 19, 12 PM $0.0194
-0.12%
$1.38 million $147,495
Jun 19, 11 AM $0.0195
+0.20%
$1.38 million $145,566
Jun 19, 10 AM $0.0194
-0.06%
$1.38 million $146,301
Jun 19, 9 AM $0.0194
+0.02%
$1.38 million $145,699
Jun 19, 8 AM $0.0194
-0.03%
$1.38 million $145,254
Jun 19, 7 AM $0.0194
+0.04%
$1.38 million $143,856
Jun 19, 6 AM $0.0194
-0.04%
$1.38 million $143,590
Jun 19, 5 AM $0.0194
+0.07%
$1.38 million $142,418
Jun 19, 4 AM $0.0194
-0.08%
$1.38 million $150,192
Jun 19, 3 AM $0.0194
-0.11%
$1.38 million $139,942
Jun 19, 2 AM $0.0195
-0.07%
$1.38 million $137,041
Jun 19, 1 AM $0.0195
-0.02%
$1.38 million $136,751
Jun 19, 12 AM $0.0195
-0.18%
$1.38 million $135,193
Jun 18, 11 PM $0.0195
+0.04%
$1.38 million $137,426
Jun 18, 10 PM $0.0195
+0.24%
$1.38 million $138,831
Jun 18, 9 PM $0.0195
-0.31%
$1.38 million $142,116
Jun 18, 8 PM $0.0195
+0.14%
$1.38 million $144,354
Jun 18, 7 PM $0.0195
+0.14%
$1.38 million $144,348
Jun 18, 6 PM $0.0195
-0.08%
$1.38 million $158,180
Jun 18, 5 PM $0.0195
+0.01%
$1.38 million $169,220