PirateCash Historical Data

PIRATE Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0198
-0.10%
$1.39 million $41,354
May 3, 3 PM $0.0198
-0.05%
$1.39 million $39,263
May 3, 2 PM $0.0198
-0.25%
$1.39 million $37,339
May 3, 1 PM $0.0199
+0.54%
$1.39 million $35,668
May 3, 12 PM $0.0198
-0.23%
$1.39 million $31,625
May 3, 11 AM $0.0198
+0.70%
$1.39 million $29,917
May 3, 10 AM $0.0197
-0.04%
$1.38 million $26,201
May 3, 9 AM $0.0197
-0.32%
$1.38 million $25,961
May 3, 8 AM $0.0197
+0.09%
$1.38 million $25,528
May 3, 7 AM $0.0197
+0.13%
$1.38 million $25,853
May 3, 6 AM $0.0197
+0.13%
$1.38 million $26,107
May 3, 5 AM $0.0197
-0.06%
$1.38 million $26,601
May 3, 4 AM $0.0197
-0.02%
$1.38 million $27,312
May 3, 3 AM $0.0197
-0.11%
$1.38 million $30,852
May 3, 2 AM $0.0197
-0.12%
$1.38 million $30,941
May 3, 1 AM $0.0197
+0.00%
$1.38 million $31,230
May 3, 12 AM $0.0197
+0.11%
$1.38 million $30,674
May 2, 11 PM $0.0197
+0.10%
$1.38 million $30,489
May 2, 10 PM $0.0197
-0.25%
$1.38 million $30,967
May 2, 9 PM $0.0197
+0.29%
$1.38 million $31,676
May 2, 8 PM $0.0197
+0.05%
$1.38 million $29,559
May 2, 7 PM $0.0197
-0.10%
$1.38 million $29,658
May 2, 6 PM $0.0197
-0.13%
$1.38 million $30,735
May 2, 5 PM $0.0197
+0.37%
$1.38 million $34,887
May 2, 4 PM $0.0197
-0.24%
$1.38 million $40,431
May 2, 3 PM $0.0197
-0.01%
$1.38 million $51,958
May 2, 2 PM $0.0197
-0.11%
$1.38 million $53,926
May 2, 1 PM $0.0197
+0.22%
$1.38 million $55,097
May 2, 12 PM $0.0197
-0.04%
$1.38 million $53,998
May 2, 11 AM $0.0197
+0.12%
$1.38 million $54,475
May 2, 10 AM $0.0197
-0.11%
$1.38 million $53,758
May 2, 9 AM $0.0197
+0.12%
$1.38 million $54,271
May 2, 8 AM $0.0197
-0.04%
$1.38 million $54,650
May 2, 7 AM $0.0197
+0.00%
$1.38 million $54,464
May 2, 6 AM $0.0197
+0.17%
$1.38 million $54,275
May 2, 5 AM $0.0196
+0.08%
$1.38 million $54,171
May 2, 4 AM $0.0196
-0.38%
$1.38 million $54,397
May 2, 3 AM $0.0197
+0.12%
$1.38 million $52,276
May 2, 2 AM $0.0197
-0.04%
$1.38 million $52,063
May 2, 1 AM $0.0197
-0.01%
$1.38 million $52,169
May 2, 12 AM $0.0197
+0.05%
$1.38 million $51,995
May 1, 11 PM $0.0197
-0.10%
$1.38 million $51,666
May 1, 10 PM $0.0197
+0.09%
$1.38 million $51,532
May 1, 9 PM $0.0197
-0.09%
$1.38 million $51,625
May 1, 8 PM $0.0197
-0.21%
$1.38 million $50,900
May 1, 7 PM $0.0197
+0.13%
$1.38 million $50,916
May 1, 6 PM $0.0197
+0.09%
$1.38 million $50,222
May 1, 5 PM $0.0197
+0.81%
$1.38 million $46,102
May 1, 4 PM $0.0195
-0.28%
$1.37 million $39,478
May 1, 3 PM $0.0196
+0.07%
$1.38 million $28,544