PirateCash Historical Data

PIRATE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0213
-0.09%
$ 1.45 million $ 6,075
Jan 5, 12 AM $ 0.0214
+0.30%
$ 1.46 million $ 6,160
Jan 4, 11 PM $ 0.0213
-0.08%
$ 1.45 million $ 6,203
Jan 4, 10 PM $ 0.0213
-0.04%
$ 1.45 million $ 6,021
Jan 4, 9 PM $ 0.0213
-0.05%
$ 1.45 million $ 5,935
Jan 4, 8 PM $ 0.0213
+0.10%
$ 1.45 million $ 5,975
Jan 4, 7 PM $ 0.0213
-0.04%
$ 1.45 million $ 6,141
Jan 4, 6 PM $ 0.0213
-0.10%
$ 1.45 million $ 6,139
Jan 4, 5 PM $ 0.0213
-0.01%
$ 1.45 million $ 6,573
Jan 4, 4 PM $ 0.0213
+0.00%
$ 1.45 million $ 6,302
Jan 4, 3 PM $ 0.0213
+0.21%
$ 1.45 million $ 6,065
Jan 4, 2 PM $ 0.0213
+0.02%
$ 1.45 million $ 6,057
Jan 4, 1 PM $ 0.0213
+0.06%
$ 1.45 million $ 6,100
Jan 4, 12 PM $ 0.0213
-0.07%
$ 1.45 million $ 6,142
Jan 4, 11 AM $ 0.0213
-0.16%
$ 1.45 million $ 6,059
Jan 4, 10 AM $ 0.0213
+0.08%
$ 1.45 million $ 6,119
Jan 4, 9 AM $ 0.0213
-0.15%
$ 1.45 million $ 6,138
Jan 4, 8 AM $ 0.0213
-0.09%
$ 1.45 million $ 6,231
Jan 4, 7 AM $ 0.0214
+0.12%
$ 1.45 million $ 6,078
Jan 4, 6 AM $ 0.0213
-0.10%
$ 1.45 million $ 6,065
Jan 4, 5 AM $ 0.0213
+0.02%
$ -- $ 6,097
Jan 4, 4 AM $ 0.0214
+0.11%
$ -- $ 6,125
Jan 4, 3 AM $ 0.0213
+0.08%
$ -- $ 6,134
Jan 4, 2 AM $ 0.0213
-0.06%
$ -- $ 6,137
Jan 4, 1 AM $ 0.0213
-0.16%
$ -- $ 6,160
Jan 4, 12 AM $ 0.0213
+0.13%
$ -- $ 6,164
Jan 3, 11 PM $ 0.0213
+0.05%
$ 1.45 million $ 6,067
Jan 3, 10 PM $ 0.0213
+0.02%
$ 1.45 million $ 6,070
Jan 3, 9 PM $ 0.0213
-0.11%
$ 1.45 million $ 6,044
Jan 3, 8 PM $ 0.0213
+0.12%
$ 1.45 million $ 6,197
Jan 3, 7 PM $ 0.0213
-0.02%
$ 1.45 million $ 6,185
Jan 3, 6 PM $ 0.0213
+0.04%
$ 1.45 million $ 6,151
Jan 3, 5 PM $ 0.0213
-0.01%
$ 1.45 million $ 7,438
Jan 3, 4 PM $ 0.0213
+0.11%
$ 1.45 million $ 8,717
Jan 3, 3 PM $ 0.0213
-0.10%
$ 1.45 million $ 8,823
Jan 3, 2 PM $ 0.0213
-0.12%
$ 1.45 million $ 19,411
Jan 3, 1 PM $ 0.0213
-0.01%
$ 1.45 million $ 61,820
Jan 3, 12 PM $ 0.0213
+0.25%
$ 1.45 million $ 61,668
Jan 3, 11 AM $ 0.0213
-0.27%
$ 1.45 million $ 61,369
Jan 3, 10 AM $ 0.0213
+0.13%
$ 1.45 million $ 61,260
Jan 3, 9 AM $ 0.0213
-0.26%
$ 1.45 million $ 61,101
Jan 3, 8 AM $ 0.0213
+0.26%
$ 1.45 million $ 60,922
Jan 3, 7 AM $ 0.0213
+0.00%
$ 1.45 million $ 60,629
Jan 3, 6 AM $ 0.0213
+0.06%
$ 1.45 million $ 60,451
Jan 3, 5 AM $ 0.0213
-0.27%
$ 1.45 million $ 60,152
Jan 3, 4 AM $ 0.0213
+0.21%
$ 1.45 million $ 59,908
Jan 3, 3 AM $ 0.0213
+0.30%
$ 1.45 million $ 59,298
Jan 3, 2 AM $ 0.0212
-1.34%
$ 1.44 million $ 58,902
Jan 3, 1 AM $ 0.0215
+1.52%
$ 1.47 million $ 58,013
Jan 3, 12 AM $ 0.0213
+0.57%
$ 1.45 million $ 57,078