PirateCash Historical Data

PIRATE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0213
+0.57%
$ 1.45 million $ 57,078
Jan 2, 11 PM $ 0.0209
-1.42%
$ 1.43 million $ 56,207
Jan 2, 10 PM $ 0.0212
-0.13%
$ 1.44 million $ 55,554
Jan 2, 9 PM $ 0.0212
-0.01%
$ 1.45 million $ 54,461
Jan 2, 8 PM $ 0.0212
-0.10%
$ 1.44 million $ 53,715
Jan 2, 7 PM $ 0.0213
+0.12%
$ 1.45 million $ 52,791
Jan 2, 6 PM $ 0.0212
-0.09%
$ 1.44 million $ 50,764
Jan 2, 5 PM $ 0.0212
-0.09%
$ 1.45 million $ 47,497
Jan 2, 4 PM $ 0.0212
+0.37%
$ 1.45 million $ 46,578
Jan 2, 3 PM $ 0.0212
-0.11%
$ 1.44 million $ 46,489
Jan 2, 2 PM $ 0.0212
-0.02%
$ 1.44 million $ 45,855
Jan 2, 1 PM $ 0.0213
+0.35%
$ 1.45 million $ 129,763
Jan 2, 12 PM $ 0.0212
-0.40%
$ 1.44 million $ 139,944
Jan 2, 11 AM $ 0.0213
+0.02%
$ 1.45 million $ 175,656
Jan 2, 10 AM $ 0.0213
-0.29%
$ 1.45 million $ 177,866
Jan 2, 9 AM $ 0.0214
+0.37%
$ 1.45 million $ 179,905
Jan 2, 8 AM $ 0.0213
-0.10%
$ 1.45 million $ 180,594
Jan 2, 7 AM $ 0.0213
+0.08%
$ 1.45 million $ 183,106
Jan 2, 6 AM $ 0.0213
-0.31%
$ 1.45 million $ 187,655
Jan 2, 5 AM $ 0.0214
+0.28%
$ 1.45 million $ 190,085
Jan 2, 4 AM $ 0.0213
-0.21%
$ 1.45 million $ 190,926
Jan 2, 3 AM $ 0.0214
-0.02%
$ 1.45 million $ 192,480
Jan 2, 2 AM $ 0.0212
-0.20%
$ 1.44 million $ 192,539
Jan 2, 1 AM $ 0.0212
-0.51%
$ 1.45 million $ 191,944
Jan 2, 12 AM $ 0.0214
+0.21%
$ 1.45 million $ 192,094
Jan 1, 11 PM $ 0.0214
+0.44%
$ 1.45 million $ 190,153
Jan 1, 10 PM $ 0.0208
-2.22%
$ 1.42 million $ 186,174
Jan 1, 9 PM $ 0.0212
-0.51%
$ 1.45 million $ 187,524
Jan 1, 8 PM $ 0.0213
-0.20%
$ 1.45 million $ 188,579
Jan 1, 7 PM $ 0.0213
+0.20%
$ 1.45 million $ 189,112
Jan 1, 6 PM $ 0.0213
-0.09%
$ 1.45 million $ 188,888
Jan 1, 5 PM $ 0.0213
+0.17%
$ 1.45 million $ 34,797
Jan 1, 4 PM $ 0.0213
-0.08%
$ 1.45 million $ 34,640
Jan 1, 3 PM $ 0.0213
-0.04%
$ 1.45 million $ 34,568
Jan 1, 2 PM $ 0.0213
+0.00%
$ 1.45 million $ 34,700
Jan 1, 1 PM $ 0.0213
-0.02%
$ 1.45 million $ 34,523
Jan 1, 12 PM $ 0.0213
-0.91%
$ 1.45 million $ 34,159
Jan 1, 11 AM $ 0.0215
-0.51%
$ 1.46 million $ 131,523
Jan 1, 10 AM $ 0.0217
+3.31%
$ 1.47 million $ 141,996
Jan 1, 9 AM $ 0.0208
-1.59%
$ 1.42 million $ 150,688
Jan 1, 8 AM $ 0.021
+0.41%
$ 1.43 million $ 157,245
Jan 1, 7 AM $ 0.021
-1.79%
$ 1.43 million $ 150,205
Jan 1, 6 AM $ 0.0213
-0.28%
$ 1.45 million $ 143,963
Jan 1, 5 AM $ 0.0213
+0.16%
$ 1.45 million $ 139,198
Jan 1, 4 AM $ 0.0214
-0.07%
$ 1.45 million $ 136,304
Jan 1, 3 AM $ 0.0213
-0.16%
$ 1.45 million $ 131,910
Jan 1, 2 AM $ 0.0213
-0.06%
$ 1.45 million $ 129,238
Jan 1, 1 AM $ 0.0213
-0.13%
$ 1.45 million $ 127,369
Jan 1, 12 AM $ 0.0213
+0.34%
$ 1.45 million $ 125,860
Dec 31, 11 PM $ 0.0214
+0.80%
$ 1.45 million $ 122,886