PirateCash Historical Data

PIRATE Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.0196
+0.07%
$1.38 million $28,544
May 1, 2 PM $0.0196
-0.45%
$1.37 million $26,863
May 1, 1 PM $0.0196
-0.04%
$1.38 million $25,358
May 1, 12 PM $0.0196
+0.28%
$1.38 million $24,524
May 1, 11 AM $0.0196
-0.12%
$1.37 million $23,876
May 1, 10 AM $0.0196
+0.24%
$1.37 million $23,664
May 1, 9 AM $0.0196
-0.10%
$1.37 million $22,645
May 1, 8 AM $0.0196
+0.07%
$1.37 million $21,845
May 1, 7 AM $0.0196
-0.11%
$1.37 million $21,803
May 1, 6 AM $0.0196
-0.12%
$1.37 million $21,594
May 1, 5 AM $0.0196
-0.17%
$1.37 million $21,258
May 1, 4 AM $0.0196
+0.14%
$1.38 million $21,131
May 1, 3 AM $0.0196
+0.26%
$1.37 million $20,587
May 1, 2 AM $0.0195
-0.03%
$1.37 million $20,208
May 1, 1 AM $0.0196
+0.09%
$1.37 million $21,562
May 1, 12 AM $0.0195
+0.11%
$1.37 million $20,973
Apr 30, 11 PM $0.0195
-0.13%
$1.37 million $20,434
Apr 30, 10 PM $0.0196
+0.00%
$1.37 million $20,169
Apr 30, 9 PM $0.0196
+0.43%
$1.37 million $18,463
Apr 30, 8 PM $0.0195
-0.10%
$1.36 million $18,295
Apr 30, 7 PM $0.0195
+0.39%
$1.37 million $16,624
Apr 30, 6 PM $0.0194
-0.19%
$1.36 million $15,500
Apr 30, 5 PM $0.0194
+0.49%
$1.36 million $16,256
Apr 30, 4 PM $0.0193
-0.94%
$1.36 million $15,384
Apr 30, 3 PM $0.0195
+0.06%
$1.37 million $15,155
Apr 30, 2 PM $0.0195
+0.22%
$1.37 million $15,592
Apr 30, 1 PM $0.0195
+0.16%
$1.36 million $16,012
Apr 30, 12 PM $0.0194
-0.21%
$1.36 million $16,856
Apr 30, 11 AM $0.0195
-0.38%
$1.37 million $16,898
Apr 30, 10 AM $0.0196
+0.42%
$1.37 million $17,107
Apr 30, 9 AM $0.0195
-0.26%
$1.36 million $17,335
Apr 30, 8 AM $0.0195
+0.18%
$1.37 million $17,358
Apr 30, 7 AM $0.0195
+0.33%
$1.37 million $16,918
Apr 30, 6 AM $0.0194
+0.10%
$1.36 million $16,881
Apr 30, 5 AM $0.0194
-0.35%
$1.36 million $16,430
Apr 30, 4 AM $0.0195
+0.10%
$1.37 million $16,324
Apr 30, 3 AM $0.0195
-0.01%
$1.36 million $16,597
Apr 30, 2 AM $0.0195
+0.02%
$1.36 million $16,419
Apr 30, 1 AM $0.0195
-0.04%
$1.36 million $14,204
Apr 30, 12 AM $0.0195
+0.20%
$1.36 million $14,087
Apr 29, 11 PM $0.0194
+0.14%
$1.36 million $14,275
Apr 29, 10 PM $0.0194
-0.16%
$1.36 million $14,117
Apr 29, 9 PM $0.0194
+0.09%
$1.36 million $14,042
Apr 29, 8 PM $0.0194
+0.19%
$1.36 million $13,872
Apr 29, 7 PM $0.0194
-0.22%
$1.36 million $13,221
Apr 29, 6 PM $0.0194
-0.10%
$1.36 million $13,059
Apr 29, 5 PM $0.0195
-0.03%
$1.36 million $11,065
Apr 29, 4 PM $0.0195
-0.12%
$1.36 million $11,000
Apr 29, 3 PM $0.0195
-0.10%
$1.37 million $11,099
Apr 29, 2 PM $0.0195
-0.01%
$1.37 million $10,014