PirateCash Historical Data

PIRATE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0195
-0.23%
$1.37 million $9,615
Apr 29, 12 PM $0.0196
+0.19%
$1.37 million $9,044
Apr 29, 11 AM $0.0195
-0.15%
$1.37 million $8,671
Apr 29, 10 AM $0.0195
-0.08%
$1.37 million $9,074
Apr 29, 9 AM $0.0196
-0.13%
$1.37 million $8,879
Apr 29, 8 AM $0.0196
+0.25%
$1.37 million $8,714
Apr 29, 7 AM $0.0195
-0.02%
$1.37 million $9,322
Apr 29, 6 AM $0.0195
-0.05%
$1.37 million $9,299
Apr 29, 5 AM $0.0195
-0.05%
$1.37 million $9,765
Apr 29, 4 AM $0.0196
-0.02%
$1.37 million $9,667
Apr 29, 3 AM $0.0196
+0.25%
$1.37 million $10,526
Apr 29, 2 AM $0.0195
-0.05%
$1.37 million $11,416
Apr 29, 1 AM $0.0195
+0.20%
$1.37 million $11,571
Apr 29, 12 AM $0.0195
-0.22%
$1.37 million $11,525
Apr 28, 11 PM $0.0195
+0.08%
$1.37 million $11,929
Apr 28, 10 PM $0.0195
+0.01%
$1.37 million $11,858
Apr 28, 9 PM $0.0195
-0.07%
$1.37 million $12,095
Apr 28, 8 PM $0.0195
+0.28%
$1.37 million $11,717
Apr 28, 7 PM $0.0195
-0.17%
$1.37 million $12,211
Apr 28, 6 PM $0.0195
-0.08%
$1.37 million $12,927
Apr 28, 5 PM $0.0195
+0.09%
$1.37 million $13,132
Apr 28, 4 PM $0.0195
+0.30%
$1.37 million $13,246
Apr 28, 3 PM $0.0195
+0.02%
$1.36 million $13,756
Apr 28, 2 PM $0.0195
-0.17%
$1.36 million $14,650
Apr 28, 1 PM $0.0195
-0.04%
$1.37 million $15,079
Apr 28, 12 PM $0.0195
-0.05%
$1.37 million $14,989
Apr 28, 11 AM $0.0195
+0.15%
$1.37 million $15,380
Apr 28, 10 AM $0.0195
-0.13%
$1.37 million $16,763
Apr 28, 9 AM $0.0195
-0.11%
$1.37 million $17,889
Apr 28, 8 AM $0.0195
-0.26%
$1.37 million $18,040
Apr 28, 7 AM $0.0196
-0.01%
$1.37 million $17,902
Apr 28, 6 AM $0.0196
+0.01%
$1.37 million $18,421
Apr 28, 5 AM $0.0196
+0.07%
$1.37 million $19,346
Apr 28, 4 AM $0.0196
-0.05%
$1.37 million $19,634
Apr 28, 3 AM $0.0196
-0.20%
$1.37 million $18,203
Apr 28, 2 AM $0.0196
-0.12%
$1.37 million $18,317
Apr 28, 1 AM $0.0196
+0.20%
$1.38 million $18,092
Apr 28, 12 AM $0.0196
-0.16%
$1.37 million $19,427
Apr 27, 11 PM $0.0196
+0.20%
$1.38 million $19,306
Apr 27, 10 PM $0.0196
+0.00%
$1.37 million $19,666
Apr 27, 9 PM $0.0196
+0.00%
$1.37 million $20,387
Apr 27, 8 PM $0.0196
-0.11%
$1.37 million $20,916
Apr 27, 7 PM $0.0196
+0.04%
$1.37 million $20,870
Apr 27, 6 PM $0.0196
+0.31%
$1.37 million $21,222
Apr 27, 5 PM $0.0195
-0.17%
$1.37 million $21,399
Apr 27, 4 PM $0.0196
-0.01%
$1.37 million $20,686
Apr 27, 3 PM $0.0196
-0.21%
$1.37 million $20,216
Apr 27, 2 PM $0.0196
-0.26%
$1.37 million $18,654
Apr 27, 1 PM $0.0197
+0.27%
$1.38 million $18,339
Apr 27, 12 PM $0.0196
-0.12%
$1.37 million $18,036