PirateCash Historical Data

PIRATE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0214
+0.80%
$ 1.45 million $ 122,886
Dec 31, 10 PM $ 0.0212
-0.80%
$ 1.44 million $ 117,784
Dec 31, 9 PM $ 0.0213
+0.69%
$ 1.45 million $ 110,448
Dec 31, 8 PM $ 0.0211
-0.12%
$ 1.44 million $ 104,293
Dec 31, 7 PM $ 0.0212
-0.03%
$ 1.45 million $ 101,241
Dec 31, 6 PM $ 0.0213
+0.58%
$ 1.45 million $ 97,427
Dec 31, 5 PM $ 0.0211
-0.59%
$ 1.44 million $ 95,687
Dec 31, 4 PM $ 0.0213
+0.44%
$ 1.45 million $ 94,340
Dec 31, 3 PM $ 0.0213
+0.24%
$ 1.45 million $ 91,621
Dec 31, 2 PM $ 0.0213
+0.16%
$ 1.45 million $ 89,520
Dec 31, 1 PM $ 0.0212
-0.12%
$ 1.45 million $ 88,385
Dec 31, 12 PM $ 0.0213
+0.22%
$ 1.45 million $ 87,869
Dec 31, 11 AM $ 0.0213
-0.06%
$ 1.44 million $ 82,831
Dec 31, 10 AM $ 0.0213
+0.49%
$ 1.45 million $ 66,280
Dec 31, 9 AM $ 0.0212
+0.15%
$ 1.44 million $ 49,757
Dec 31, 8 AM $ 0.0212
-0.25%
$ 1.44 million $ 180,369
Dec 31, 7 AM $ 0.0213
+0.27%
$ 1.45 million $ 179,404
Dec 31, 6 AM $ 0.0213
+0.19%
$ 1.45 million $ 179,851
Dec 31, 5 AM $ 0.0212
-0.05%
$ 1.44 million $ 179,880
Dec 31, 4 AM $ 0.0212
+0.12%
$ 1.45 million $ 179,494
Dec 31, 3 AM $ 0.0213
+0.18%
$ 1.45 million $ 179,588
Dec 31, 2 AM $ 0.0212
-0.04%
$ 1.44 million $ 179,773
Dec 31, 1 AM $ 0.0212
-0.10%
$ 1.44 million $ 179,573
Dec 31, 12 AM $ 0.0212
-0.27%
$ 1.44 million $ 179,208
Dec 30, 11 PM $ 0.0213
+0.45%
$ 1.45 million $ 179,244
Dec 30, 10 PM $ 0.0212
-0.14%
$ 1.44 million $ 178,427
Dec 30, 9 PM $ 0.0212
-0.22%
$ 1.44 million $ 179,211
Dec 30, 8 PM $ 0.0213
-0.15%
$ 1.45 million $ 178,818
Dec 30, 7 PM $ 0.0213
+0.07%
$ 1.45 million $ 178,324
Dec 30, 6 PM $ 0.0213
+0.10%
$ 1.45 million $ 178,211
Dec 30, 5 PM $ 0.0213
-0.11%
$ 1.45 million $ 178,379
Dec 30, 4 PM $ 0.0213
+0.35%
$ 1.45 million $ 178,032
Dec 30, 3 PM $ 0.0213
-0.05%
$ 1.45 million $ 179,199
Dec 30, 2 PM $ 0.0213
-0.35%
$ 1.45 million $ 177,936
Dec 30, 1 PM $ 0.0214
+1.35%
$ 1.46 million $ 178,333
Dec 30, 12 PM $ 0.0211
-1.11%
$ 1.44 million $ 177,423
Dec 30, 11 AM $ 0.0214
+0.03%
$ 1.45 million $ 177,271
Dec 30, 10 AM $ 0.0214
+0.94%
$ 1.45 million $ 177,341
Dec 30, 9 AM $ 0.0213
-0.22%
$ 1.45 million $ 176,063
Dec 30, 8 AM $ 0.0213
+0.61%
$ 1.44 million $ 174,720
Dec 30, 7 AM $ 0.0212
-0.37%
$ 1.44 million $ 173,502
Dec 30, 6 AM $ 0.0213
+0.35%
$ 1.45 million $ 175,009
Dec 30, 5 AM $ 0.0212
-0.15%
$ 1.44 million $ 173,707
Dec 30, 4 AM $ 0.0212
-0.01%
$ 1.44 million $ 172,811
Dec 30, 3 AM $ 0.0212
-0.25%
$ 1.44 million $ 171,754
Dec 30, 2 AM $ 0.0213
+0.17%
$ 1.45 million $ 171,006
Dec 30, 1 AM $ 0.0212
-0.23%
$ 1.44 million $ 171,137
Dec 30, 12 AM $ 0.0213
+0.13%
$ 1.45 million $ 171,081
Dec 29, 11 PM $ 0.0213
+0.14%
$ 1.45 million $ 170,995
Dec 29, 10 PM $ 0.0212
-0.10%
$ 1.44 million $ 170,826