Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.0199
+0.15%
$1.41 million $176,993
Jun 16, 3 PM $0.0198
+0.02%
$1.41 million $179,867
Jun 16, 2 PM $0.0198
-0.19%
$1.41 million $186,797
Jun 16, 1 PM $0.0199
-0.21%
$1.41 million $173,692
Jun 16, 12 PM $0.0199
-0.22%
$1.41 million $172,237
Jun 16, 11 AM $0.02
-0.07%
$1.41 million $180,502
Jun 16, 10 AM $0.02
-0.04%
$1.42 million $205,804
Jun 16, 9 AM $0.02
+0.23%
$1.42 million $212,634
Jun 16, 8 AM $0.0199
-0.02%
$1.41 million $212,531
Jun 16, 7 AM $0.0199
-0.45%
$1.41 million $211,153
Jun 16, 6 AM $0.02
-0.11%
$1.42 million $209,827
Jun 16, 5 AM $0.0201
+0.07%
$1.42 million $219,647
Jun 16, 4 AM $0.02
-0.02%
$1.42 million $219,029
Jun 16, 3 AM $0.02
+0.25%
$1.42 million $220,494
Jun 16, 2 AM $0.02
-0.30%
$1.42 million $214,027
Jun 16, 1 AM $0.0201
+0.04%
$1.42 million $225,504
Jun 16, 12 AM $0.0201
-0.02%
$1.42 million $231,890
Jun 15, 11 PM $0.0201
+0.01%
$1.42 million $235,932
Jun 15, 10 PM $0.0201
-0.12%
$1.42 million $244,744
Jun 15, 9 PM $0.0201
+0.02%
$1.42 million $261,424
Jun 15, 8 PM $0.0201
-0.05%
$1.42 million $276,633
Jun 15, 7 PM $0.0201
-0.12%
$1.42 million $272,915
Jun 15, 6 PM $0.0201
-0.19%
$1.43 million $266,474
Jun 15, 5 PM $0.0201
-0.21%
$1.43 million $262,778
Jun 15, 4 PM $0.0202
-0.02%
$1.43 million $260,956
Jun 15, 3 PM $0.0202
+0.08%
$1.43 million $250,606
Jun 15, 2 PM $0.0201
-0.11%
$1.43 million $238,555
Jun 15, 1 PM $0.0202
+0.04%
$1.43 million $236,833
Jun 15, 12 PM $0.0202
+0.07%
$1.43 million $233,592
Jun 15, 11 AM $0.0201
+0.88%
$1.43 million $222,806
Jun 15, 10 AM $0.02
-0.16%
$1.41 million $190,664
Jun 15, 9 AM $0.02
+0.10%
$1.42 million $182,982
Jun 15, 8 AM $0.02
+0.03%
$1.41 million $178,295
Jun 15, 7 AM $0.02
-0.20%
$1.41 million $178,673
Jun 15, 6 AM $0.02
+0.39%
$1.42 million $176,983
Jun 15, 5 AM $0.0199
-0.20%
$1.41 million $167,326
Jun 15, 4 AM $0.02
+0.02%
$1.41 million $166,222
Jun 15, 3 AM $0.0199
-0.17%
$1.41 million $162,436
Jun 15, 2 AM $0.02
+0.68%
$1.42 million $157,540
Jun 15, 1 AM $0.0198
+0.01%
$1.41 million $136,869
Jun 15, 12 AM $0.0198
-0.02%
$1.41 million $130,951
Jun 14, 11 PM $0.0198
+0.04%
$1.41 million $127,325
Jun 14, 10 PM $0.0198
+0.09%
$1.41 million $116,975
Jun 14, 9 PM $0.0198
+0.66%
$1.4 million $96,245
Jun 14, 8 PM $0.0197
+0.09%
$1.4 million $85,272
Jun 14, 7 PM $0.0197
+0.01%
$1.39 million $84,890
Jun 14, 6 PM $0.0197
+0.00%
$1.39 million $85,747
Jun 14, 5 PM $0.0197
-0.05%
$1.39 million $85,848
Jun 14, 4 PM $0.0197
-0.04%
$1.4 million $87,073
Jun 14, 3 PM $0.0197
+0.12%
$1.4 million $91,818