Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.0224
+0.04%
$1.63 million $620,811
Oct 2, 9 PM $0.0224
+0.12%
$1.63 million $611,319
Oct 2, 8 PM $0.0224
-0.02%
$1.63 million $610,685
Oct 2, 7 PM $0.0224
-0.11%
$1.63 million $603,845
Oct 2, 6 PM $0.0224
-0.78%
$1.63 million $612,153
Oct 2, 5 PM $0.0226
-0.12%
$1.64 million $581,283
Oct 2, 4 PM $0.0226
-0.06%
$1.64 million $579,736
Oct 2, 3 PM $0.0226
-0.04%
$1.64 million $581,969
Oct 2, 2 PM $0.0227
-0.18%
$1.65 million $565,406
Oct 2, 1 PM $0.0227
+0.02%
$1.65 million $499,254
Oct 2, 12 PM $0.0227
+0.10%
$1.65 million $329,801
Oct 2, 11 AM $0.0227
-0.01%
$1.65 million $308,216
Oct 2, 10 AM $0.0227
-0.02%
$1.65 million $310,346
Oct 2, 9 AM $0.0227
-0.05%
$1.65 million $316,226
Oct 2, 8 AM $0.0227
+0.05%
$1.65 million $316,529
Oct 2, 7 AM $0.0227
+0.05%
$1.65 million $311,309
Oct 2, 6 AM $0.0227
-0.03%
$1.65 million $316,255
Oct 2, 5 AM $0.0227
-0.06%
$1.65 million $320,124
Oct 2, 4 AM $0.0227
+0.52%
$1.65 million $343,482
Oct 2, 3 AM $0.0226
+0.07%
$1.64 million $312,304
Oct 2, 2 AM $0.0226
+0.02%
$1.64 million $304,525
Oct 2, 1 AM $0.0226
+0.01%
$1.64 million $303,561
Oct 2, 12 AM $0.0226
+0.12%
$1.64 million $300,460
Oct 1, 11 PM $0.0225
-0.18%
$1.63 million $298,895
Oct 1, 10 PM $0.0225
+0.09%
$1.64 million $299,451
Oct 1, 9 PM $0.0225
-0.19%
$1.63 million $300,690
Oct 1, 8 PM $0.0226
+0.09%
$1.64 million $297,273
Oct 1, 7 PM $0.0225
-0.23%
$1.64 million $295,861
Oct 1, 6 PM $0.0226
-0.22%
$1.64 million $284,611
Oct 1, 5 PM $0.0226
+0.29%
$1.64 million $280,709
Oct 1, 4 PM $0.0226
-0.23%
$1.64 million $281,601
Oct 1, 3 PM $0.0226
+0.02%
$1.64 million $270,663
Oct 1, 2 PM $0.0226
-0.27%
$1.64 million $271,801
Oct 1, 1 PM $0.0227
-0.05%
$1.64 million $289,366
Oct 1, 12 PM $0.0227
+0.01%
$1.65 million $304,219
Oct 1, 11 AM $0.0227
+0.09%
$1.65 million $315,478
Oct 1, 10 AM $0.0227
-0.07%
$1.64 million $315,823
Oct 1, 9 AM $0.0227
-0.07%
$1.65 million $310,960
Oct 1, 8 AM $0.0227
-0.03%
$1.65 million $313,529
Oct 1, 7 AM $0.0227
-0.36%
$1.65 million $311,007
Oct 1, 6 AM $0.0228
+0.05%
$1.65 million $305,398
Oct 1, 5 AM $0.0228
+0.05%
$1.65 million $300,548
Oct 1, 4 AM $0.0228
+0.11%
$1.65 million $266,892
Oct 1, 3 AM $0.0228
+0.09%
$1.65 million $264,303
Oct 1, 2 AM $0.0227
-0.03%
$1.65 million $266,084
Oct 1, 1 AM $0.0227
+0.00%
$1.65 million $268,999
Oct 1, 12 AM $0.0227
-0.11%
$1.65 million $269,870
Sep 30, 11 PM $0.0228
+0.07%
$1.65 million $271,904
Sep 30, 10 PM $0.0228
+0.10%
$1.65 million $270,851
Sep 30, 9 PM $0.0227
-0.02%
$1.65 million $267,603