PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0196
+0.02%
$ 1.39 million $ 76,011
Jun 21, 12 AM $ 0.0196
-0.25%
$ 1.39 million $ 80,751
Jun 20, 11 PM $ 0.0196
-0.16%
$ 1.39 million $ 86,266
Jun 20, 10 PM $ 0.0197
+0.07%
$ 1.39 million $ 91,816
Jun 20, 9 PM $ 0.0196
+0.00%
$ 1.39 million $ 97,377
Jun 20, 8 PM $ 0.0196
+0.24%
$ 1.39 million $ 100,343
Jun 20, 7 PM $ 0.0196
+0.00%
$ 1.39 million $ 102,665
Jun 20, 6 PM $ 0.0196
-0.06%
$ 1.39 million $ 104,980
Jun 20, 5 PM $ 0.0196
-0.28%
$ 1.39 million $ 108,946
Jun 20, 4 PM $ 0.0197
+0.06%
$ 1.4 million $ 111,627
Jun 20, 3 PM $ 0.0197
+0.19%
$ 1.39 million $ 117,543
Jun 20, 2 PM $ 0.0196
+0.02%
$ 1.39 million $ 111,419
Jun 20, 1 PM $ 0.0196
-0.08%
$ 1.39 million $ 109,739
Jun 20, 12 PM $ 0.0196
-0.04%
$ 1.39 million $ 120,419
Jun 20, 11 AM $ 0.0196
-0.10%
$ 1.39 million $ 124,219
Jun 20, 10 AM $ 0.0197
-0.01%
$ 1.39 million $ 124,025
Jun 20, 9 AM $ 0.0197
+0.07%
$ 1.39 million $ 125,730
Jun 20, 8 AM $ 0.0196
-0.01%
$ 1.39 million $ 126,738
Jun 20, 7 AM $ 0.0196
+0.17%
$ 1.39 million $ 128,296
Jun 20, 6 AM $ 0.0196
-0.10%
$ 1.39 million $ 129,355
Jun 20, 5 AM $ 0.0196
+0.13%
$ 1.39 million $ 130,012
Jun 20, 4 AM $ 0.0196
-0.08%
$ 1.39 million $ 129,042
Jun 20, 3 AM $ 0.0196
+0.13%
$ 1.39 million $ 144,435
Jun 20, 2 AM $ 0.0196
+0.07%
$ 1.39 million $ 148,555
Jun 20, 1 AM $ 0.0196
-0.27%
$ 1.39 million $ 148,370
Jun 20, 12 AM $ 0.0196
+0.21%
$ 1.39 million $ 148,157
Jun 19, 11 PM $ 0.0196
+0.08%
$ 1.39 million $ 143,582
Jun 19, 10 PM $ 0.0196
+0.21%
$ 1.39 million $ 137,557
Jun 19, 9 PM $ 0.0195
+0.14%
$ 1.39 million $ 133,552
Jun 19, 8 PM $ 0.0195
-0.22%
$ 1.38 million $ 132,567
Jun 19, 7 PM $ 0.0196
+0.14%
$ 1.39 million $ 134,137
Jun 19, 6 PM $ 0.0195
+0.19%
$ 1.39 million $ 132,862
Jun 19, 5 PM $ 0.0195
-0.06%
$ 1.38 million $ 134,045
Jun 19, 4 PM $ 0.0195
+0.09%
$ 1.38 million $ 136,931
Jun 19, 3 PM $ 0.0195
+0.15%
$ 1.38 million $ 144,655
Jun 19, 2 PM $ 0.0195
-0.21%
$ 1.38 million $ 155,583
Jun 19, 1 PM $ 0.0195
+0.42%
$ 1.38 million $ 157,420
Jun 19, 12 PM $ 0.0194
-0.12%
$ 1.38 million $ 147,495
Jun 19, 11 AM $ 0.0195
+0.20%
$ 1.38 million $ 145,566
Jun 19, 10 AM $ 0.0194
-0.06%
$ 1.38 million $ 146,301
Jun 19, 9 AM $ 0.0194
+0.02%
$ 1.38 million $ 145,699
Jun 19, 8 AM $ 0.0194
-0.03%
$ 1.38 million $ 145,254
Jun 19, 7 AM $ 0.0194
+0.04%
$ 1.38 million $ 143,856
Jun 19, 6 AM $ 0.0194
-0.04%
$ 1.38 million $ 143,590
Jun 19, 5 AM $ 0.0194
+0.07%
$ 1.38 million $ 142,418
Jun 19, 4 AM $ 0.0194
-0.08%
$ 1.38 million $ 150,192
Jun 19, 3 AM $ 0.0194
-0.11%
$ 1.38 million $ 139,942
Jun 19, 2 AM $ 0.0195
-0.07%
$ 1.38 million $ 137,041
Jun 19, 1 AM $ 0.0195
-0.02%
$ 1.38 million $ 136,751
Jun 19, 12 AM $ 0.0195
-0.18%
$ 1.38 million $ 135,193