PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0198
+0.01%
$1.42 million $27,812
Aug 15, 7 PM $0.0198
+0.06%
$1.42 million $28,158
Aug 15, 6 PM $0.0198
+0.01%
$1.42 million $29,190
Aug 15, 5 PM $0.0198
-0.02%
$1.42 million $28,946
Aug 15, 4 PM $0.0198
-0.09%
$1.42 million $29,147
Aug 15, 3 PM $0.0198
-0.06%
$1.43 million $26,504
Aug 15, 2 PM $0.0198
+0.09%
$1.43 million $27,665
Aug 15, 1 PM $0.0198
+0.34%
$1.42 million $29,570
Aug 15, 12 PM $0.0197
-0.37%
$1.42 million $30,189
Aug 15, 11 AM $0.0198
-0.02%
$1.43 million $32,285
Aug 15, 10 AM $0.0198
+0.28%
$1.43 million $32,556
Aug 15, 9 AM $0.0198
+0.02%
$1.42 million $32,769
Aug 15, 8 AM $0.0198
-0.02%
$1.42 million $34,101
Aug 15, 7 AM $0.0198
-0.39%
$1.42 million $35,297
Aug 15, 6 AM $0.0198
+0.04%
$1.43 million $35,726
Aug 15, 5 AM $0.0198
+0.04%
$1.43 million $38,028
Aug 15, 4 AM $0.0198
+0.01%
$1.43 million $37,908
Aug 15, 3 AM $0.0198
+0.01%
$1.43 million $38,731
Aug 15, 2 AM $0.0198
+0.07%
$1.43 million $38,576
Aug 15, 1 AM $0.0198
+0.07%
$1.43 million $38,234
Aug 15, 12 AM $0.0198
+0.03%
$1.42 million $37,002
Aug 14, 11 PM $0.0198
-0.07%
$1.42 million $36,979
Aug 14, 10 PM $0.0198
+0.01%
$1.42 million $36,994
Aug 14, 9 PM $0.0198
+0.01%
$1.42 million $37,312
Aug 14, 8 PM $0.0198
-0.03%
$1.42 million $36,456
Aug 14, 7 PM $0.0198
-0.01%
$1.43 million $36,407
Aug 14, 6 PM $0.0198
+0.01%
$1.43 million $35,420
Aug 14, 5 PM $0.0198
+0.00%
$1.42 million $34,642
Aug 14, 4 PM $0.0198
+0.33%
$1.42 million $34,795
Aug 14, 3 PM $0.0197
+0.02%
$1.42 million $37,207
Aug 14, 2 PM $0.0197
-0.02%
$1.42 million $37,485
Aug 14, 1 PM $0.0197
-0.35%
$1.42 million $37,575
Aug 14, 12 PM $0.0198
+0.07%
$1.42 million $38,358
Aug 14, 11 AM $0.0198
+0.06%
$1.42 million $36,716
Aug 14, 10 AM $0.0198
+0.20%
$1.42 million $37,657
Aug 14, 9 AM $0.0197
+0.02%
$1.42 million $38,913
Aug 14, 8 AM $0.0197
-0.07%
$1.42 million $38,335
Aug 14, 7 AM $0.0198
-0.28%
$1.42 million $37,630
Aug 14, 6 AM $0.0198
+0.34%
$1.43 million $38,274
Aug 14, 5 AM $0.0198
+0.07%
$1.42 million $37,624
Aug 14, 4 AM $0.0197
-0.38%
$1.42 million $37,732
Aug 14, 3 AM $0.0198
+0.04%
$1.43 million $37,859
Aug 14, 2 AM $0.0198
-0.09%
$1.43 million $39,068
Aug 14, 1 AM $0.0198
+0.02%
$1.42 million $40,203
Aug 14, 12 AM $0.0198
+0.03%
$1.42 million $40,519
Aug 13, 11 PM $0.0198
+0.50%
$1.42 million $41,410
Aug 13, 10 PM $0.0197
-0.23%
$1.42 million $41,105
Aug 13, 9 PM $0.0198
-0.01%
$1.42 million $41,152
Aug 13, 8 PM $0.0198
-0.06%
$1.42 million $42,255
Aug 13, 7 PM $0.0198
-0.05%
$1.42 million $42,613