PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0198
+0.37%
$ 1.38 million $ 62,928
Apr 19, 2 AM $ 0.0197
-0.54%
$ 1.38 million $ 61,860
Apr 19, 1 AM $ 0.0197
-0.19%
$ 1.38 million $ 60,522
Apr 19, 12 AM $ 0.0198
+1.06%
$ 1.38 million $ 60,500
Apr 18, 11 PM $ 0.0196
-2.53%
$ 1.37 million $ 62,720
Apr 18, 10 PM $ 0.0202
+1.74%
$ 1.41 million $ 57,929
Apr 18, 9 PM $ 0.0198
-0.07%
$ 1.39 million $ 56,677
Apr 18, 8 PM $ 0.0198
-0.15%
$ 1.38 million $ 55,380
Apr 18, 7 PM $ 0.0198
-0.12%
$ 1.38 million $ 54,853
Apr 18, 6 PM $ 0.0198
-0.11%
$ 1.39 million $ 55,790
Apr 18, 5 PM $ 0.0199
-0.17%
$ 1.39 million $ 56,738
Apr 18, 4 PM $ 0.0199
-0.09%
$ 1.39 million $ 57,970
Apr 18, 3 PM $ 0.0199
+0.02%
$ 1.39 million $ 59,081
Apr 18, 2 PM $ 0.0199
+0.18%
$ 1.39 million $ 60,853
Apr 18, 1 PM $ 0.0198
-0.47%
$ 1.38 million $ 62,133
Apr 18, 12 PM $ 0.0198
+0.91%
$ 1.39 million $ 63,608
Apr 18, 11 AM $ 0.0197
-1.05%
$ 1.38 million $ 57,068
Apr 18, 10 AM $ 0.02
-0.23%
$ 1.39 million $ 51,220
Apr 18, 9 AM $ 0.02
+0.17%
$ 1.4 million $ 48,182
Apr 18, 8 AM $ 0.0199
-0.20%
$ 1.39 million $ 47,255
Apr 18, 7 AM $ 0.02
+0.05%
$ 1.4 million $ 45,459
Apr 18, 6 AM $ 0.02
-0.11%
$ 1.4 million $ 45,661
Apr 18, 5 AM $ 0.02
+0.25%
$ 1.4 million $ 45,694
Apr 18, 4 AM $ 0.02
-0.17%
$ 1.4 million $ 45,837
Apr 18, 3 AM $ 0.02
+0.28%
$ 1.4 million $ 45,197
Apr 18, 2 AM $ 0.02
+0.03%
$ 1.4 million $ 45,061
Apr 18, 1 AM $ 0.02
-0.15%
$ 1.39 million $ 46,425
Apr 18, 12 AM $ 0.02
+0.28%
$ 1.4 million $ 45,884
Apr 17, 11 PM $ 0.0199
-0.29%
$ 1.39 million $ 40,364
Apr 17, 10 PM $ 0.02
-0.12%
$ 1.4 million $ 39,352
Apr 17, 9 PM $ 0.02
+0.41%
$ 1.4 million $ 39,464
Apr 17, 8 PM $ 0.0199
-0.38%
$ 1.39 million $ 39,420
Apr 17, 7 PM $ 0.02
-0.01%
$ 1.4 million $ 39,068
Apr 17, 6 PM $ 0.02
-0.33%
$ 1.4 million $ 37,397
Apr 17, 5 PM $ 0.0201
-0.07%
$ 1.4 million $ 37,263
Apr 17, 4 PM $ 0.0201
+0.06%
$ 1.4 million $ 36,005
Apr 17, 3 PM $ 0.0201
-0.10%
$ 1.4 million $ 35,482
Apr 17, 2 PM $ 0.0201
+0.74%
$ 1.4 million $ 34,629
Apr 17, 1 PM $ 0.02
+0.04%
$ 1.39 million $ 33,506
Apr 17, 12 PM $ 0.02
+0.10%
$ 1.39 million $ 33,131
Apr 17, 11 AM $ 0.0199
+0.19%
$ 1.39 million $ 32,188
Apr 17, 10 AM $ 0.0198
-1.15%
$ 1.38 million $ 32,856
Apr 17, 9 AM $ 0.02
+0.28%
$ 1.4 million $ 34,586
Apr 17, 8 AM $ 0.02
+0.02%
$ 1.39 million $ 33,842
Apr 17, 7 AM $ 0.02
-0.07%
$ 1.39 million $ 34,824
Apr 17, 6 AM $ 0.02
+0.03%
$ 1.4 million $ 36,083
Apr 17, 5 AM $ 0.02
+0.10%
$ 1.4 million $ 36,422
Apr 17, 4 AM $ 0.02
+0.05%
$ 1.39 million $ 37,275
Apr 17, 3 AM $ 0.0199
-0.25%
$ 1.39 million $ 37,438
Apr 17, 2 AM $ 0.02
+0.15%
$ 1.4 million $ 37,513