PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0329
+26.95%
$-- $5,651
Oct 25 $0.0256
-12.84%
$-- $1,085
Oct 18 $0.0294
-4.52%
$-- $2,642
Oct 11 $0.0309
+32.82%
$-- $2,585
Oct 4 $0.0233
-18.94%
$-- $2,743
Sep 27 $0.0288
-12.10%
$-- $2,627
Sep 20 $0.0328
-5.68%
$-- $3,433
Sep 13 $0.0348
-2.81%
$-- $1,554
Sep 6 $0.0358
-12.19%
$-- $3,641
Aug 30 $0.0409
+5.73%
$-- $9,096
Aug 23 $0.0388
-28.90%
$-- $3,885
Aug 16 $0.0542
+0.81%
$-- $3,922
Aug 9 $0.0538
+5.80%
$-- $3,496
Aug 2 $0.0541
+5.76%
$-- $4,041
Jul 26 $0.0511
+25.10%
$-- $8,232
Jul 19 $0.0408
+11.63%
$-- $5,070
Jul 12 $0.0366
-2.45%
$-- $5,834
Jul 5 $0.0375
-0.28%
$-- $4,071
Jun 28 $0.0376
-4.98%
$-- $9,352
Jun 21 $0.0395
-7.26%
$-- $5,687
Jun 14 $0.0426
-10.50%
$-- $5,389
Jun 7 $0.0475
-3.27%
$-- $5,835
May 31 $0.0491
+4.00%
$-- $4,680
May 24 $0.0467
-0.67%
$-- $4,095
May 17 $0.047
-36.03%
$-- $6,908
May 10 $0.0735
-25.05%
$-- $10,030
May 3 $0.0981
-4.48%
$-- $11,486
Apr 26 $0.103
+9.86%
$-- $11,343
Apr 19 $0.0936
-10.65%
$-- $20,830
Apr 12 $0.105
-2.76%
$-- $17,763
Apr 5 $0.108
+7.46%
$-- $22,165
Mar 29 $0.1
+7.99%
$-- $11,471
Mar 22 $0.0928
-7.33%
$-- $11,511
Mar 15 $0.1
+6.68%
$-- $57,727
Mar 8 $0.0937
+4.00%
$-- $20,561
Mar 1 $0.0901
+10.97%
$-- $21,351
Feb 22 $0.0811
-18.44%
$-- $14,844
Feb 15 $0.0994
+5.01%
$-- $27,023
Feb 8 $0.0947
+41.74%
$-- $25,322
Feb 1 $0.0668
+9.75%
$-- $26,915
Jan 25 $0.063
+9.50%
$-- $13,374
Jan 18 $0.0563
-12.30%
$-- $5,609
Jan 11 $0.0642
-10.82%
$-- $9,039
Jan 4 $0.0721
+24.31%
$-- $19,869
Dec 28 $0.0579
+15.44%
$-- $15,350
Dec 21 $0.0491
+1.10%
$-- $72,222
Dec 14 $0.0472
+13.57%
$-- $44,494
Dec 7 $0.0425
+3.50%
$-- $92,678
Nov 30 $0.0416
-7.10%
$-- $84,614
Nov 23 $0.0447
-6.42%
$-- $18,241