PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0358
-12.19%
$ -- $ 3,641
Aug 30 $ 0.0409
+5.73%
$ -- $ 9,096
Aug 23 $ 0.0388
-28.90%
$ -- $ 3,885
Aug 16 $ 0.0542
+0.81%
$ -- $ 3,922
Aug 9 $ 0.0538
+5.80%
$ -- $ 3,496
Aug 2 $ 0.0541
+5.76%
$ -- $ 4,041
Jul 26 $ 0.0511
+25.10%
$ -- $ 8,232
Jul 19 $ 0.0408
+11.63%
$ -- $ 5,070
Jul 12 $ 0.0366
-2.45%
$ -- $ 5,834
Jul 5 $ 0.0375
-0.28%
$ -- $ 4,071
Jun 28 $ 0.0376
-4.98%
$ -- $ 9,352
Jun 21 $ 0.0395
-7.26%
$ -- $ 5,687
Jun 14 $ 0.0426
-10.50%
$ -- $ 5,389
Jun 7 $ 0.0475
-3.27%
$ -- $ 5,835
May 31 $ 0.0491
+4.00%
$ -- $ 4,680
May 24 $ 0.0467
-0.67%
$ -- $ 4,095
May 17 $ 0.047
-36.03%
$ -- $ 6,908
May 10 $ 0.0735
-25.05%
$ -- $ 10,030
May 3 $ 0.0981
-4.48%
$ -- $ 11,486
Apr 26 $ 0.103
+9.86%
$ -- $ 11,343
Apr 19 $ 0.0936
-10.65%
$ -- $ 20,830
Apr 12 $ 0.105
-2.76%
$ -- $ 17,763
Apr 5 $ 0.108
+7.46%
$ -- $ 22,165
Mar 29 $ 0.1
+7.99%
$ -- $ 11,471
Mar 22 $ 0.0928
-7.33%
$ -- $ 11,511
Mar 15 $ 0.1
+6.68%
$ -- $ 57,727
Mar 8 $ 0.0937
+4.00%
$ -- $ 20,561
Mar 1 $ 0.0901
+10.97%
$ -- $ 21,351
Feb 22 $ 0.0811
-18.44%
$ -- $ 14,844
Feb 15 $ 0.0994
+5.01%
$ -- $ 27,023
Feb 8 $ 0.0947
+41.74%
$ -- $ 25,322
Feb 1 $ 0.0668
+9.75%
$ -- $ 26,915
Jan 25 $ 0.063
+9.50%
$ -- $ 13,374
Jan 18 $ 0.0563
-12.30%
$ -- $ 5,609
Jan 11 $ 0.0642
-10.82%
$ -- $ 9,039
Jan 4 $ 0.0721
+24.31%
$ -- $ 19,869
Dec 28 $ 0.0579
+15.44%
$ -- $ 15,350
Dec 21 $ 0.0491
+1.10%
$ -- $ 72,222
Dec 14 $ 0.0472
+13.57%
$ -- $ 44,494
Dec 7 $ 0.0425
+3.50%
$ -- $ 92,678
Nov 30 $ 0.0416
-7.10%
$ -- $ 84,614
Nov 23 $ 0.0447
-6.42%
$ -- $ 18,241
Nov 16 $ 0.0478
+23.34%
$ -- $ 24,281
Nov 9 $ 0.0387
+13.48%
$ -- $ 21,346
Nov 2 $ 0.0341
+8.72%
$ -- $ 29,612
Oct 26 $ 0.0314
+30.85%
$ -- $ 33,474
Oct 19 $ 0.024
+61.68%
$ -- $ 26,063
Oct 12 $ 0.0148
+0.31%
$ -- $ 3,310
Oct 5 $ 0.0148
+13.54%
$ -- $ 2,057
Sep 28 $ 0.013
+5.10%
$ -- $ 4,217