Coinranking
PirateCash Historical Data
PIRATE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 20 | $0.022 | +11.17% | ||
| Dec 13 | $0.0199 | +9.20% | ||
| Dec 6 | $0.0183 | -7.73% | ||
| Nov 29 | $0.0196 | -17.25% | ||
| Nov 22 | $0.0237 | -20.59% | ||
| Nov 15 | $0.03 | -4.58% | ||
| Nov 8 | $0.0316 | -3.70% | ||
| Nov 1 | $0.0329 | +26.95% | ||
| Oct 25 | $0.0256 | -12.84% | ||
| Oct 18 | $0.0294 | -4.52% | ||
| Oct 11 | $0.0309 | +32.82% | ||
| Oct 4 | $0.0233 | -18.94% | ||
| Sep 27 | $0.0288 | -12.10% | ||
| Sep 20 | $0.0328 | -5.68% | ||
| Sep 13 | $0.0348 | -2.81% | ||
| Sep 6 | $0.0358 | -12.19% | ||
| Aug 30 | $0.0409 | +5.73% | ||
| Aug 23 | $0.0388 | -28.90% | ||
| Aug 16 | $0.0542 | +0.81% | ||
| Aug 9 | $0.0538 | +5.80% | ||
| Aug 2 | $0.0541 | +5.76% | ||
| Jul 26 | $0.0511 | +25.10% | ||
| Jul 19 | $0.0408 | +11.63% | ||
| Jul 12 | $0.0366 | -2.45% | ||
| Jul 5 | $0.0375 | -0.28% | ||
| Jun 28 | $0.0376 | -4.98% | ||
| Jun 21 | $0.0395 | -7.26% | ||
| Jun 14 | $0.0426 | -10.50% | ||
| Jun 7 | $0.0475 | -3.27% | ||
| May 31 | $0.0491 | +4.00% | ||
| May 24 | $0.0467 | -0.67% | ||
| May 17 | $0.047 | -36.03% | ||
| May 10 | $0.0735 | -25.05% | ||
| May 3 | $0.0981 | -4.48% | ||
| Apr 26 | $0.103 | +9.86% | ||
| Apr 19 | $0.0936 | -10.65% | ||
| Apr 12 | $0.105 | -2.76% | ||
| Apr 5 | $0.108 | +7.46% | ||
| Mar 29 | $0.1 | +7.99% | ||
| Mar 22 | $0.0928 | -7.33% | ||
| Mar 15 | $0.1 | +6.68% | ||
| Mar 8 | $0.0937 | +4.00% | ||
| Mar 1 | $0.0901 | +10.97% | ||
| Feb 22 | $0.0811 | -18.44% | ||
| Feb 15 | $0.0994 | +5.01% | ||
| Feb 8 | $0.0947 | +41.74% | ||
| Feb 1 | $0.0668 | +9.75% | ||
| Jan 25 | $0.063 | +9.50% | ||
| Jan 18 | $0.0563 | -12.30% | ||
| Jan 11 | $0.0642 | -10.82% | ||