Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.0197
+0.12%
$1.4 million $91,818
Jun 14, 2 PM $0.0197
-0.15%
$1.39 million $91,412
Jun 14, 1 PM $0.0197
-0.08%
$1.4 million $90,410
Jun 14, 12 PM $0.0197
-0.02%
$1.4 million $88,804
Jun 14, 11 AM $0.0197
-0.03%
$1.4 million $88,574
Jun 14, 10 AM $0.0197
-0.11%
$1.4 million $89,652
Jun 14, 9 AM $0.0197
+0.06%
$1.4 million $90,477
Jun 14, 8 AM $0.0197
-0.08%
$1.4 million $88,058
Jun 14, 7 AM $0.0198
+0.05%
$1.4 million $87,878
Jun 14, 6 AM $0.0197
-0.01%
$1.4 million $86,924
Jun 14, 5 AM $0.0197
-0.01%
$1.4 million $85,779
Jun 14, 4 AM $0.0197
-0.04%
$1.4 million $84,225
Jun 14, 3 AM $0.0198
+0.02%
$1.4 million $83,787
Jun 14, 2 AM $0.0197
-0.06%
$1.4 million $84,584
Jun 14, 1 AM $0.0198
+0.17%
$1.4 million $84,496
Jun 14, 12 AM $0.0197
-0.13%
$1.4 million $82,790
Jun 13, 11 PM $0.0197
+0.15%
$1.4 million $83,887
Jun 13, 10 PM $0.0197
+0.04%
$1.4 million $83,626
Jun 13, 9 PM $0.0197
+0.16%
$1.4 million $83,734
Jun 13, 8 PM $0.0197
-0.16%
$1.39 million $82,438
Jun 13, 7 PM $0.0197
+0.09%
$1.4 million $83,648
Jun 13, 6 PM $0.0197
-0.07%
$1.39 million $85,103
Jun 13, 5 PM $0.0197
+0.00%
$1.4 million $87,732
Jun 13, 4 PM $0.0197
-0.07%
$1.4 million $85,911
Jun 13, 3 PM $0.0197
+0.05%
$1.4 million $90,083
Jun 13, 2 PM $0.0197
-0.05%
$1.4 million $97,246
Jun 13, 1 PM $0.0197
+0.03%
$1.4 million $105,482
Jun 13, 12 PM $0.0197
+0.08%
$1.4 million $107,525
Jun 13, 11 AM $0.0197
-0.07%
$1.39 million $110,153
Jun 13, 10 AM $0.0197
+0.20%
$1.4 million $110,848
Jun 13, 9 AM $0.0197
-0.07%
$1.39 million $113,154
Jun 13, 8 AM $0.0197
-0.04%
$1.39 million $116,708
Jun 13, 7 AM $0.0197
+0.10%
$1.39 million $121,159
Jun 13, 6 AM $0.0197
+0.03%
$1.39 million $123,493
Jun 13, 5 AM $0.0197
-0.04%
$1.39 million $127,667
Jun 13, 4 AM $0.0197
+0.01%
$1.39 million $129,163
Jun 13, 3 AM $0.0197
-0.04%
$1.39 million $130,092
Jun 13, 2 AM $0.0197
-0.04%
$1.39 million $131,362
Jun 13, 1 AM $0.0197
+0.02%
$1.39 million $133,134
Jun 13, 12 AM $0.0197
+0.05%
$1.39 million $133,880
Jun 12, 11 PM $0.0197
+0.13%
$1.39 million $133,675
Jun 12, 10 PM $0.0196
-0.17%
$1.39 million $134,868
Jun 12, 9 PM $0.0197
-0.02%
$1.39 million $135,029
Jun 12, 8 PM $0.0197
-0.05%
$1.39 million $133,430
Jun 12, 7 PM $0.0197
-0.09%
$1.39 million $135,085
Jun 12, 6 PM $0.0197
+0.01%
$1.4 million $138,139
Jun 12, 5 PM $0.0197
+0.00%
$1.4 million $145,442
Jun 12, 4 PM $0.0197
-0.10%
$1.4 million $154,088
Jun 12, 3 PM $0.0197
-0.16%
$1.4 million $150,101
Jun 12, 2 PM $0.0197
+0.07%
$1.4 million $145,626