PirateCash Historical Data

PIRATE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0196
+0.00%
$1.38 million $17,970
Apr 27, 10 AM $0.0196
-0.07%
$1.38 million $16,034
Apr 27, 9 AM $0.0197
+0.15%
$1.38 million $15,379
Apr 27, 8 AM $0.0196
-0.07%
$1.37 million $15,132
Apr 27, 7 AM $0.0196
-0.29%
$1.38 million $14,733
Apr 27, 6 AM $0.0197
-0.10%
$1.38 million $13,956
Apr 27, 5 AM $0.0197
-0.53%
$1.38 million $12,571
Apr 27, 4 AM $0.0198
+0.03%
$1.39 million $11,967
Apr 27, 3 AM $0.0198
+0.24%
$1.39 million $12,149
Apr 27, 2 AM $0.0198
-0.15%
$1.38 million $12,070
Apr 27, 1 AM $0.0198
+0.50%
$1.39 million $11,543
Apr 27, 12 AM $0.0197
-0.55%
$1.38 million $10,569
Apr 26, 11 PM $0.0198
+0.35%
$1.39 million $10,000
Apr 26, 10 PM $0.0197
+0.02%
$1.38 million $9,473
Apr 26, 9 PM $0.0197
-0.13%
$1.38 million $9,097
Apr 26, 8 PM $0.0197
+0.18%
$1.38 million $8,569
Apr 26, 7 PM $0.0197
+0.26%
$1.38 million $8,169
Apr 26, 6 PM $0.0197
-0.50%
$1.38 million $7,352
Apr 26, 5 PM $0.0198
+0.70%
$1.38 million $7,229
Apr 26, 4 PM $0.0196
-0.14%
$1.37 million $8,081
Apr 26, 3 PM $0.0196
-0.26%
$1.38 million $8,313
Apr 26, 2 PM $0.0197
-0.03%
$1.38 million $8,458
Apr 26, 1 PM $0.0197
-0.17%
$1.38 million $8,379
Apr 26, 12 PM $0.0197
-0.12%
$1.38 million $8,684
Apr 26, 11 AM $0.0198
+0.21%
$1.38 million $8,529
Apr 26, 10 AM $0.0197
+0.07%
$1.38 million $9,006
Apr 26, 9 AM $0.0197
-0.22%
$1.38 million $9,687
Apr 26, 8 AM $0.0198
+0.00%
$1.38 million $9,845
Apr 26, 7 AM $0.0198
+0.11%
$1.38 million $9,979
Apr 26, 6 AM $0.0197
+0.12%
$1.38 million $10,221
Apr 26, 5 AM $0.0197
+0.20%
$1.38 million $10,614
Apr 26, 4 AM $0.0197
-0.29%
$1.38 million $10,941
Apr 26, 3 AM $0.0197
+0.18%
$1.38 million $10,837
Apr 26, 2 AM $0.0197
-0.06%
$1.38 million $10,795
Apr 26, 1 AM $0.0197
+0.04%
$1.38 million $10,887
Apr 26, 12 AM $0.0197
+0.19%
$1.38 million $11,063
Apr 25, 11 PM $0.0197
-0.07%
$1.38 million $11,677
Apr 25, 10 PM $0.0197
+0.18%
$1.38 million $12,218
Apr 25, 9 PM $0.0197
-0.32%
$1.38 million $13,152
Apr 25, 8 PM $0.0197
+0.10%
$1.38 million $13,632
Apr 25, 7 PM $0.0197
-0.10%
$1.38 million $14,260
Apr 25, 6 PM $0.0197
+0.00%
$1.38 million $14,877
Apr 25, 5 PM $0.0197
+0.13%
$1.38 million $15,877
Apr 25, 4 PM $0.0197
-0.16%
$1.38 million $18,646
Apr 25, 3 PM $0.0197
+0.17%
$1.38 million $19,185
Apr 25, 2 PM $0.0197
-0.08%
$1.38 million $20,354
Apr 25, 1 PM $0.0197
-0.11%
$1.38 million $21,598
Apr 25, 12 PM $0.0197
+0.05%
$1.38 million $22,618
Apr 25, 11 AM $0.0197
+0.23%
$1.38 million $26,238
Apr 25, 10 AM $0.0197
-0.36%
$1.38 million $26,465