PirateCash Historical Data

PIRATE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0212
-0.10%
$ 1.44 million $ 170,826
Dec 29, 9 PM $ 0.0212
-0.01%
$ 1.45 million $ 170,465
Dec 29, 8 PM $ 0.0212
-0.22%
$ 1.45 million $ 170,538
Dec 29, 7 PM $ 0.0213
+0.00%
$ 1.45 million $ 169,579
Dec 29, 6 PM $ 0.0213
-0.15%
$ 1.45 million $ 169,624
Dec 29, 5 PM $ 0.0213
+0.89%
$ 1.45 million $ 169,597
Dec 29, 4 PM $ 0.0212
-0.12%
$ 1.44 million $ 167,384
Dec 29, 3 PM $ 0.0212
-0.02%
$ 1.44 million $ 163,328
Dec 29, 2 PM $ 0.0212
+0.23%
$ 1.44 million $ 163,243
Dec 29, 1 PM $ 0.0212
-0.49%
$ 1.44 million $ 163,440
Dec 29, 12 PM $ 0.0213
+0.41%
$ 1.45 million $ 163,398
Dec 29, 11 AM $ 0.0212
+0.09%
$ 1.44 million $ 162,714
Dec 29, 10 AM $ 0.0212
-0.18%
$ 1.44 million $ 162,937
Dec 29, 9 AM $ 0.0213
-0.42%
$ 1.45 million $ 163,385
Dec 29, 8 AM $ 0.0213
-0.01%
$ 1.45 million $ 163,393
Dec 29, 7 AM $ 0.0214
+0.03%
$ 1.45 million $ 163,454
Dec 29, 6 AM $ 0.0213
+0.19%
$ 1.45 million $ 162,926
Dec 29, 5 AM $ 0.0213
+0.17%
$ 1.45 million $ 162,713
Dec 29, 4 AM $ 0.0213
-0.45%
$ 1.45 million $ 162,783
Dec 29, 3 AM $ 0.0214
+0.40%
$ 1.45 million $ 162,906
Dec 29, 2 AM $ 0.0213
-0.07%
$ 1.45 million $ 162,589
Dec 29, 1 AM $ 0.0213
+0.22%
$ 1.45 million $ 161,936
Dec 29, 12 AM $ 0.0213
+0.14%
$ 1.45 million $ 162,195
Dec 28, 11 PM $ 0.0212
-0.36%
$ 1.44 million $ 161,537
Dec 28, 10 PM $ 0.0213
+0.40%
$ 1.45 million $ 161,572
Dec 28, 9 PM $ 0.0212
-0.09%
$ 1.44 million $ 161,852
Dec 28, 8 PM $ 0.0213
-0.22%
$ 1.45 million $ 161,854
Dec 28, 7 PM $ 0.0213
-0.02%
$ 1.45 million $ 161,733
Dec 28, 6 PM $ 0.0213
-0.40%
$ 1.45 million $ 161,940
Dec 28, 5 PM $ 0.0214
+0.16%
$ 1.46 million $ 162,815
Dec 28, 4 PM $ 0.0214
-0.09%
$ 1.45 million $ 161,787
Dec 28, 3 PM $ 0.0214
+0.29%
$ 1.45 million $ 161,337
Dec 28, 2 PM $ 0.0213
+0.51%
$ 1.45 million $ 160,970
Dec 28, 1 PM $ 0.0212
-0.15%
$ 1.44 million $ 160,355
Dec 28, 12 PM $ 0.0212
+0.22%
$ 1.44 million $ 160,193
Dec 28, 11 AM $ 0.0212
-0.52%
$ 1.44 million $ 160,267
Dec 28, 10 AM $ 0.0213
+0.34%
$ 1.45 million $ 160,521
Dec 28, 9 AM $ 0.0212
-0.15%
$ 1.44 million $ 160,123
Dec 28, 8 AM $ 0.0213
-0.45%
$ 1.45 million $ 160,521
Dec 28, 7 AM $ 0.0214
+0.35%
$ 1.45 million $ 160,497
Dec 28, 6 AM $ 0.0213
-0.07%
$ 1.45 million $ 160,555
Dec 28, 5 AM $ 0.0214
-0.04%
$ 1.45 million $ 160,626
Dec 28, 4 AM $ 0.0214
+0.25%
$ 1.45 million $ 160,462
Dec 28, 3 AM $ 0.0213
-0.32%
$ 1.45 million $ 160,316
Dec 28, 2 AM $ 0.0214
+0.09%
$ 1.45 million $ 160,281
Dec 28, 1 AM $ 0.0214
+0.11%
$ 1.45 million $ 160,364
Dec 28, 12 AM $ 0.0213
+0.15%
$ 1.45 million $ 160,304
Dec 27, 11 PM $ 0.0213
+0.12%
$ 1.45 million $ 159,861
Dec 27, 10 PM $ 0.0213
-0.24%
$ 1.45 million $ 160,143
Dec 27, 9 PM $ 0.0214
+0.45%
$ 1.45 million $ 160,305