Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.0197
+0.07%
$1.4 million $145,626
Jun 12, 1 PM $0.0197
-0.19%
$1.4 million $142,319
Jun 12, 12 PM $0.0198
+0.00%
$1.4 million $142,409
Jun 12, 11 AM $0.0198
+0.05%
$1.4 million $146,059
Jun 12, 10 AM $0.0198
-0.03%
$1.4 million $148,813
Jun 12, 9 AM $0.0198
+0.21%
$1.4 million $149,877
Jun 12, 8 AM $0.0197
+0.18%
$1.4 million $152,483
Jun 12, 7 AM $0.0197
+0.02%
$1.4 million $150,705
Jun 12, 6 AM $0.0197
-0.24%
$1.39 million $148,971
Jun 12, 5 AM $0.0197
-0.14%
$1.4 million $147,954
Jun 12, 4 AM $0.0198
+0.12%
$1.4 million $150,767
Jun 12, 3 AM $0.0197
-0.07%
$1.4 million $152,764
Jun 12, 2 AM $0.0197
+0.09%
$1.4 million $156,878
Jun 12, 1 AM $0.0197
-0.09%
$1.4 million $158,214
Jun 12, 12 AM $0.0197
-0.10%
$1.4 million $163,426
Jun 11, 11 PM $0.0198
+0.02%
$1.4 million $167,257
Jun 11, 10 PM $0.0198
+0.01%
$1.4 million $167,763
Jun 11, 9 PM $0.0198
+0.18%
$1.4 million $173,931
Jun 11, 8 PM $0.0197
-0.12%
$1.4 million $183,151
Jun 11, 7 PM $0.0197
-0.05%
$1.4 million $188,465
Jun 11, 6 PM $0.0198
+0.22%
$1.4 million $193,199
Jun 11, 5 PM $0.0197
+0.22%
$1.4 million $191,186
Jun 11, 4 PM $0.0197
+0.02%
$1.39 million $190,051
Jun 11, 3 PM $0.0197
-0.10%
$1.39 million $196,294
Jun 11, 2 PM $0.0197
-0.12%
$1.39 million $208,532
Jun 11, 1 PM $0.0197
+0.05%
$1.4 million $216,237
Jun 11, 12 PM $0.0197
+0.07%
$1.39 million $235,440
Jun 11, 11 AM $0.0197
-0.05%
$1.39 million $243,118
Jun 11, 10 AM $0.0197
+0.05%
$1.39 million $249,126
Jun 11, 9 AM $0.0197
-0.15%
$1.39 million $251,242
Jun 11, 8 AM $0.0197
+0.23%
$1.39 million $253,347
Jun 11, 7 AM $0.0196
+0.00%
$1.39 million $257,455
Jun 11, 6 AM $0.0196
+0.02%
$1.39 million $261,536
Jun 11, 5 AM $0.0196
+0.00%
$1.39 million $262,339
Jun 11, 4 AM $0.0196
+0.01%
$1.39 million $266,519
Jun 11, 3 AM $0.0196
+0.16%
$1.39 million $277,089
Jun 11, 2 AM $0.0196
-0.02%
$1.39 million $277,381
Jun 11, 1 AM $0.0196
+0.13%
$1.39 million $282,095
Jun 11, 12 AM $0.0196
+0.11%
$1.39 million $290,884
Jun 10, 11 PM $0.0196
+0.02%
$1.39 million $294,724
Jun 10, 10 PM $0.0196
+0.09%
$1.39 million $306,123
Jun 10, 9 PM $0.0196
-0.13%
$1.38 million $331,853
Jun 10, 8 PM $0.0196
-0.21%
$1.39 million $325,104
Jun 10, 7 PM $0.0196
-0.06%
$1.39 million $325,304
Jun 10, 6 PM $0.0196
-0.03%
$1.39 million $322,096
Jun 10, 5 PM $0.0196
-0.25%
$1.39 million $326,015
Jun 10, 4 PM $0.0197
-0.19%
$1.39 million $337,953
Jun 10, 3 PM $0.0197
+0.16%
$1.4 million $346,860
Jun 10, 2 PM $0.0197
-0.09%
$1.39 million $358,895
Jun 10, 1 PM $0.0197
+0.30%
$1.39 million $356,241