PirateCash Historical Data

PIRATE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0213
-0.24%
$ 1.45 million $ 160,143
Dec 27, 9 PM $ 0.0214
+0.45%
$ 1.45 million $ 160,305
Dec 27, 8 PM $ 0.0213
-0.19%
$ 1.45 million $ 159,844
Dec 27, 7 PM $ 0.0213
-0.29%
$ 1.45 million $ 160,425
Dec 27, 6 PM $ 0.0214
+0.19%
$ 1.46 million $ 160,524
Dec 27, 5 PM $ 0.0214
+0.09%
$ 1.45 million $ 160,358
Dec 27, 4 PM $ 0.0213
+0.02%
$ 1.45 million $ 159,845
Dec 27, 3 PM $ 0.0213
+0.05%
$ 1.45 million $ 159,841
Dec 27, 2 PM $ 0.0213
+0.08%
$ 1.45 million $ 159,424
Dec 27, 1 PM $ 0.0213
-0.28%
$ 1.45 million $ 159,422
Dec 27, 12 PM $ 0.0213
+0.33%
$ 1.45 million $ 159,599
Dec 27, 11 AM $ 0.0213
+0.19%
$ 1.45 million $ 158,814
Dec 27, 10 AM $ 0.0212
+0.45%
$ 1.44 million $ 157,721
Dec 27, 9 AM $ 0.0211
+0.31%
$ 1.44 million $ 156,083
Dec 27, 8 AM $ 0.0211
-0.07%
$ 1.43 million $ 155,467
Dec 27, 7 AM $ 0.0211
-0.03%
$ 1.43 million $ 155,612
Dec 27, 6 AM $ 0.0211
+0.06%
$ 1.43 million $ 155,345
Dec 27, 5 AM $ 0.0211
+0.00%
$ 1.43 million $ 155,273
Dec 27, 4 AM $ 0.0211
-0.15%
$ 1.43 million $ 154,850
Dec 27, 3 AM $ 0.0211
-0.12%
$ 1.43 million $ 154,453
Dec 27, 2 AM $ 0.0211
+0.26%
$ 1.43 million $ 154,594
Dec 27, 1 AM $ 0.021
-0.06%
$ 1.43 million $ 153,906
Dec 27, 12 AM $ 0.0211
+0.04%
$ 1.43 million $ 153,912
Dec 26, 11 PM $ 0.021
+0.18%
$ 1.43 million $ 155,198
Dec 26, 10 PM $ 0.021
-0.32%
$ 1.43 million $ 156,482
Dec 26, 9 PM $ 0.0211
-0.16%
$ 1.43 million $ 160,029
Dec 26, 8 PM $ 0.0211
+0.58%
$ 1.44 million $ 165,888
Dec 26, 7 PM $ 0.021
+0.00%
$ 1.43 million $ 166,454
Dec 26, 6 PM $ 0.021
-0.04%
$ 1.43 million $ 168,075
Dec 26, 5 PM $ 0.021
+0.18%
$ 1.43 million $ 169,302
Dec 26, 4 PM $ 0.021
-0.18%
$ 1.43 million $ 169,646
Dec 26, 3 PM $ 0.021
+0.16%
$ 1.43 million $ 168,961
Dec 26, 2 PM $ 0.021
-0.37%
$ 1.43 million $ 168,081
Dec 26, 1 PM $ 0.0211
+0.03%
$ 1.43 million $ 168,210
Dec 26, 12 PM $ 0.0211
-0.07%
$ 1.43 million $ 167,285
Dec 26, 11 AM $ 0.0212
+1.21%
$ 1.43 million $ 166,640
Dec 26, 10 AM $ 0.0211
+0.13%
$ 1.43 million $ 166,285
Dec 26, 9 AM $ 0.021
+0.10%
$ 1.43 million $ 166,333
Dec 26, 8 AM $ 0.021
-0.09%
$ 1.43 million $ 166,472
Dec 26, 7 AM $ 0.021
-0.34%
$ 1.42 million $ 162,581
Dec 26, 6 AM $ 0.021
-0.19%
$ 1.43 million $ 163,005
Dec 26, 5 AM $ 0.021
-0.01%
$ 1.43 million $ 162,290
Dec 26, 4 AM $ 0.021
+0.07%
$ 1.43 million $ 162,556
Dec 26, 3 AM $ 0.021
-0.08%
$ 1.43 million $ 162,118
Dec 26, 2 AM $ 0.021
+0.01%
$ 1.43 million $ 161,263
Dec 26, 1 AM $ 0.021
-0.07%
$ 1.43 million $ 160,514
Dec 26, 12 AM $ 0.0209
+0.40%
$ 1.42 million $ 160,074
Dec 25, 11 PM $ 0.021
-0.14%
$ 1.43 million $ 157,171
Dec 25, 10 PM $ 0.021
+0.84%
$ 1.43 million $ 140,123
Dec 25, 9 PM $ 0.021
+0.68%
$ 1.43 million $ 130,894