PirateCash Historical Data

PIRATE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0197
-0.36%
$1.38 million $26,465
Apr 25, 9 AM $0.0198
+0.13%
$1.38 million $27,695
Apr 25, 8 AM $0.0197
-0.11%
$1.38 million $27,631
Apr 25, 7 AM $0.0198
+0.04%
$1.38 million $28,139
Apr 25, 6 AM $0.0197
+0.02%
$1.38 million $27,804
Apr 25, 5 AM $0.0197
-0.02%
$1.38 million $29,419
Apr 25, 4 AM $0.0197
+0.02%
$1.38 million $30,401
Apr 25, 3 AM $0.0198
+0.09%
$1.38 million $30,914
Apr 25, 2 AM $0.0197
-0.11%
$1.38 million $31,650
Apr 25, 1 AM $0.0198
+0.08%
$1.38 million $33,084
Apr 25, 12 AM $0.0198
+0.05%
$1.38 million $33,803
Apr 24, 11 PM $0.0197
+0.18%
$1.38 million $33,905
Apr 24, 10 PM $0.0197
-0.18%
$1.38 million $33,995
Apr 24, 9 PM $0.0197
-0.05%
$1.38 million $34,629
Apr 24, 8 PM $0.0197
+0.02%
$1.38 million $36,292
Apr 24, 7 PM $0.0197
+0.04%
$1.38 million $47,043
Apr 24, 6 PM $0.0197
+0.26%
$1.38 million $60,376
Apr 24, 5 PM $0.0197
+0.22%
$1.38 million $60,338
Apr 24, 4 PM $0.0196
-0.03%
$1.37 million $59,206
Apr 24, 3 PM $0.0196
-0.23%
$1.38 million $58,449
Apr 24, 2 PM $0.0197
+0.10%
$1.38 million $57,496
Apr 24, 1 PM $0.0197
-0.31%
$1.38 million $58,373
Apr 24, 12 PM $0.0197
+0.08%
$1.38 million $61,201
Apr 24, 11 AM $0.0197
+0.72%
$1.38 million $58,787
Apr 24, 10 AM $0.0196
-0.50%
$1.37 million $58,274
Apr 24, 9 AM $0.0197
-0.03%
$1.38 million $56,943
Apr 24, 8 AM $0.0197
+0.00%
$1.38 million $57,306
Apr 24, 7 AM $0.0197
+0.06%
$1.38 million $57,015
Apr 24, 6 AM $0.0196
+0.39%
$1.38 million $56,825
Apr 24, 5 AM $0.0196
-0.15%
$1.37 million $55,241
Apr 24, 4 AM $0.0196
-0.18%
$1.37 million $54,010
Apr 24, 3 AM $0.0196
-0.29%
$1.37 million $53,895
Apr 24, 2 AM $0.0197
+0.23%
$1.38 million $53,610
Apr 24, 1 AM $0.0196
-0.05%
$1.37 million $52,526
Apr 24, 12 AM $0.0196
+0.02%
$1.37 million $51,415
Apr 23, 11 PM $0.0196
+0.01%
$1.37 million $52,559
Apr 23, 10 PM $0.0196
-0.31%
$1.37 million $52,477
Apr 23, 9 PM $0.0197
+0.35%
$1.38 million $52,324
Apr 23, 8 PM $0.0196
+0.10%
$1.37 million $49,753
Apr 23, 7 PM $0.0196
+0.18%
$1.37 million $38,656
Apr 23, 6 PM $0.0196
+0.09%
$1.37 million $25,494
Apr 23, 5 PM $0.0195
-0.37%
$1.37 million $24,359
Apr 23, 4 PM $0.0196
-0.59%
$1.37 million $23,771
Apr 23, 3 PM $0.0197
+0.21%
$1.38 million $26,368
Apr 23, 2 PM $0.0197
+0.37%
$1.38 million $27,629
Apr 23, 1 PM $0.0196
+0.45%
$1.37 million $26,428
Apr 23, 12 PM $0.0195
+0.12%
$1.37 million $23,799
Apr 23, 11 AM $0.0195
-0.17%
$1.36 million $22,925
Apr 23, 10 AM $0.0195
+0.00%
$1.37 million $22,585
Apr 23, 9 AM $0.0195
-0.18%
$1.37 million $22,621