PirateCash Historical Data

PIRATE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0199
+0.30%
$ 1.37 million $ 3,437
Mar 1, 2 PM $ 0.0198
+0.37%
$ 1.37 million $ 3,344
Mar 1, 1 PM $ 0.0197
+0.06%
$ 1.36 million $ 3,116
Mar 1, 12 PM $ 0.0197
-0.16%
$ 1.36 million $ 2,815
Mar 1, 11 AM $ 0.0198
-0.22%
$ 1.36 million $ 2,735
Mar 1, 10 AM $ 0.0198
+0.23%
$ 1.37 million $ 2,662
Mar 1, 9 AM $ 0.0198
-0.37%
$ 1.36 million $ 2,547
Mar 1, 8 AM $ 0.0198
+0.09%
$ 1.37 million $ 2,452
Mar 1, 7 AM $ 0.0198
-0.01%
$ 1.37 million $ 2,158
Mar 1, 6 AM $ 0.0198
-0.01%
$ 1.37 million $ 2,048
Mar 1, 5 AM $ 0.0198
-0.18%
$ 1.37 million $ 1,935
Mar 1, 4 AM $ 0.0199
-0.06%
$ 1.37 million $ 1,068
Mar 1, 3 AM $ 0.0199
+0.01%
$ 1.37 million $ 840
Mar 1, 2 AM $ 0.0199
+0.48%
$ 1.37 million $ 7,413
Mar 1, 1 AM $ 0.0198
+0.09%
$ 1.36 million $ 6,954
Mar 1, 12 AM $ 0.0197
-0.03%
$ 1.36 million $ 6,593
Feb 28, 11 PM $ 0.0197
+0.21%
$ 1.36 million $ 6,451
Feb 28, 10 PM $ 0.0197
-0.05%
$ 1.36 million $ 6,170
Feb 28, 9 PM $ 0.0197
-0.21%
$ 1.36 million $ 6,006
Feb 28, 8 PM $ 0.0197
+0.45%
$ 1.36 million $ 5,722
Feb 28, 7 PM $ 0.0197
+0.12%
$ 1.36 million $ 5,562
Feb 28, 6 PM $ 0.0196
+0.26%
$ 1.36 million $ 5,352
Feb 28, 5 PM $ 0.0196
-0.20%
$ 1.35 million $ 5,195
Feb 28, 4 PM $ 0.0196
+0.15%
$ 1.36 million $ 5,105
Feb 28, 3 PM $ 0.0196
-0.19%
$ 1.35 million $ 4,961
Feb 28, 2 PM $ 0.0196
+1.92%
$ 1.36 million $ 4,719
Feb 28, 1 PM $ 0.0195
-0.03%
$ 1.35 million $ 4,242
Feb 28, 12 PM $ 0.0195
-0.26%
$ 1.35 million $ 4,139
Feb 28, 11 AM $ 0.0196
-0.01%
$ 1.35 million $ 3,974
Feb 28, 10 AM $ 0.0196
+0.42%
$ 1.35 million $ 3,842
Feb 28, 9 AM $ 0.0195
-0.26%
$ 1.35 million $ 3,670
Feb 28, 8 AM $ 0.0196
-0.24%
$ 1.35 million $ 3,534
Feb 28, 7 AM $ 0.0196
+0.00%
$ 1.35 million $ 204
Feb 28, 6 AM $ 0.0196
-0.51%
$ 1.35 million $ 201
Feb 28, 5 AM $ 0.0197
-0.51%
$ 1.36 million $ 202
Feb 28, 4 AM $ 0.0197
-0.51%
$ 1.36 million $ 201
Feb 28, 3 AM $ 0.0198
+0.00%
$ 1.37 million $ 198
Feb 28, 2 AM $ 0.0198
+0.51%
$ 1.37 million $ 2,981
Feb 28, 1 AM $ 0.0197
+0.00%
$ 1.36 million $ 10,065
Feb 28, 12 AM $ 0.0197
+0.00%
$ 1.36 million $ 10,099
Feb 27, 11 PM $ 0.0197
+0.00%
$ 1.36 million $ 10,514
Feb 27, 10 PM $ 0.0197
+0.00%
$ 1.36 million $ 10,515
Feb 27, 9 PM $ 0.0197
+0.00%
$ 1.36 million $ 10,508
Feb 27, 8 PM $ 0.0197
+0.15%
$ 1.36 million $ 10,509
Feb 27, 7 PM $ 0.0197
-0.08%
$ 1.36 million $ 10,476
Feb 27, 6 PM $ 0.0197
-0.38%
$ 1.36 million $ 10,386
Feb 27, 5 PM $ 0.0197
+0.03%
$ 1.36 million $ 10,261
Feb 27, 4 PM $ 0.0197
-0.14%
$ 1.36 million $ 10,160
Feb 27, 3 PM $ 0.0198
+0.12%
$ 1.36 million $ 10,020
Feb 27, 2 PM $ 0.0198
+0.00%
$ 1.36 million $ 9,857