PirateCash Historical Data

PIRATE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0196
-0.04%
$1.37 million $21,882
Apr 23, 7 AM $0.0196
-0.42%
$1.37 million $23,297
Apr 23, 6 AM $0.0197
+0.22%
$1.38 million $23,342
Apr 23, 5 AM $0.0196
-0.08%
$1.37 million $23,977
Apr 23, 4 AM $0.0196
-0.01%
$1.37 million $25,357
Apr 23, 3 AM $0.0196
+0.05%
$1.37 million $25,247
Apr 23, 2 AM $0.0196
-0.03%
$1.37 million $25,765
Apr 23, 1 AM $0.0196
-0.10%
$1.37 million $26,769
Apr 23, 12 AM $0.0196
+0.07%
$1.37 million $26,559
Apr 22, 11 PM $0.0196
+0.04%
$1.37 million $25,658
Apr 22, 10 PM $0.0196
-0.03%
$1.37 million $30,075
Apr 22, 9 PM $0.0196
-0.41%
$1.37 million $30,197
Apr 22, 8 PM $0.0197
-0.32%
$1.38 million $29,905
Apr 22, 7 PM $0.0198
+0.41%
$1.38 million $31,391
Apr 22, 6 PM $0.0197
-0.19%
$1.38 million $31,745
Apr 22, 5 PM $0.0197
+0.02%
$1.38 million $32,836
Apr 22, 4 PM $0.0197
+0.16%
$1.38 million $32,756
Apr 22, 3 PM $0.0197
-0.19%
$1.38 million $30,438
Apr 22, 2 PM $0.0197
-0.02%
$1.38 million $30,983
Apr 22, 1 PM $0.0197
+0.25%
$1.38 million $31,377
Apr 22, 12 PM $0.0197
+0.15%
$1.38 million $30,726
Apr 22, 11 AM $0.0197
-0.37%
$1.38 million $31,701
Apr 22, 10 AM $0.0197
-0.04%
$1.38 million $39,724
Apr 22, 9 AM $0.0197
+0.37%
$1.38 million $40,075
Apr 22, 8 AM $0.0197
+0.07%
$1.38 million $39,418
Apr 22, 7 AM $0.0197
+0.31%
$1.38 million $39,170
Apr 22, 6 AM $0.0196
-0.37%
$1.37 million $39,244
Apr 22, 5 AM $0.0197
+0.20%
$1.38 million $39,573
Apr 22, 4 AM $0.0196
-0.08%
$1.37 million $38,262
Apr 22, 3 AM $0.0196
-0.04%
$1.37 million $38,299
Apr 22, 2 AM $0.0196
+0.55%
$1.37 million $38,302
Apr 22, 1 AM $0.0195
-0.09%
$1.37 million $36,830
Apr 22, 12 AM $0.0196
-0.03%
$1.37 million $37,430
Apr 21, 11 PM $0.0196
+0.24%
$1.37 million $37,455
Apr 21, 10 PM $0.0195
-0.12%
$1.37 million $33,790
Apr 21, 9 PM $0.0195
-0.22%
$1.37 million $33,366
Apr 21, 8 PM $0.0196
+0.18%
$1.37 million $34,178
Apr 21, 7 PM $0.0196
-0.25%
$1.37 million $33,698
Apr 21, 6 PM $0.0196
+0.37%
$1.37 million $33,014
Apr 21, 5 PM $0.0195
-0.39%
$1.37 million $33,931
Apr 21, 4 PM $0.0196
+0.11%
$1.37 million $35,963
Apr 21, 3 PM $0.0196
-0.04%
$1.37 million $36,262
Apr 21, 2 PM $0.0196
+0.14%
$1.37 million $35,346
Apr 21, 1 PM $0.0196
+0.33%
$1.37 million $33,728
Apr 21, 12 PM $0.0195
-0.15%
$1.36 million $33,878
Apr 21, 11 AM $0.0195
+0.09%
$1.37 million $31,456
Apr 21, 10 AM $0.0195
-0.14%
$1.36 million $27,199
Apr 21, 9 AM $0.0195
+0.06%
$1.37 million $32,293
Apr 21, 8 AM $0.0195
-0.03%
$1.37 million $32,132
Apr 21, 7 AM $0.0195
-0.04%
$1.37 million $31,637