Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.0197
+0.30%
$1.39 million $356,241
Jun 10, 12 PM $0.0196
+0.32%
$1.39 million $342,877
Jun 10, 11 AM $0.0196
-0.28%
$1.39 million $337,728
Jun 10, 10 AM $0.0196
-0.11%
$1.39 million $334,379
Jun 10, 9 AM $0.0196
-0.06%
$1.39 million $335,469
Jun 10, 8 AM $0.0197
-0.15%
$1.39 million $333,926
Jun 10, 7 AM $0.0197
+0.12%
$1.39 million $342,531
Jun 10, 6 AM $0.0197
-0.04%
$1.39 million $350,562
Jun 10, 5 AM $0.0197
-0.01%
$1.39 million $360,181
Jun 10, 4 AM $0.0197
-0.14%
$1.39 million $358,561
Jun 10, 3 AM $0.0197
+0.11%
$1.39 million $351,912
Jun 10, 2 AM $0.0197
-0.22%
$1.39 million $348,359
Jun 10, 1 AM $0.0197
+0.10%
$1.4 million $347,694
Jun 10, 12 AM $0.0197
+0.05%
$1.39 million $337,282
Jun 9, 11 PM $0.0197
-0.02%
$1.39 million $338,989
Jun 9, 10 PM $0.0197
-0.15%
$1.4 million $332,481
Jun 9, 9 PM $0.0197
-0.08%
$1.4 million $313,498
Jun 9, 8 PM $0.0198
+0.12%
$1.4 million $321,057
Jun 9, 7 PM $0.0197
-0.09%
$1.4 million $325,801
Jun 9, 6 PM $0.0197
-0.04%
$1.4 million $331,924
Jun 9, 5 PM $0.0198
+0.45%
$1.4 million $326,978
Jun 9, 4 PM $0.0197
-0.22%
$1.39 million $311,892
Jun 9, 3 PM $0.0197
-0.27%
$1.39 million $302,371
Jun 9, 2 PM $0.0198
-0.59%
$1.4 million $292,893
Jun 9, 1 PM $0.0199
+0.14%
$1.41 million $295,981
Jun 9, 12 PM $0.0199
+0.07%
$1.41 million $296,595
Jun 9, 11 AM $0.0198
+0.04%
$1.4 million $298,364
Jun 9, 10 AM $0.0199
-0.04%
$1.41 million $295,381
Jun 9, 9 AM $0.0199
+0.08%
$1.41 million $289,925
Jun 9, 8 AM $0.0199
-0.18%
$1.41 million $291,083
Jun 9, 7 AM $0.0199
+0.09%
$1.41 million $281,191
Jun 9, 6 AM $0.0199
+0.01%
$1.41 million $273,574
Jun 9, 5 AM $0.0199
+0.08%
$1.41 million $264,333
Jun 9, 4 AM $0.0199
+0.40%
$1.41 million $261,386
Jun 9, 3 AM $0.0198
-0.15%
$1.4 million $256,537
Jun 9, 2 AM $0.0198
+0.02%
$1.4 million $256,139
Jun 9, 1 AM $0.0198
+0.18%
$1.4 million $251,926
Jun 9, 12 AM $0.0198
-0.39%
$1.4 million $253,359
Jun 8, 11 PM $0.0199
+0.05%
$1.41 million $251,501
Jun 8, 10 PM $0.0199
-0.13%
$1.41 million $249,179
Jun 8, 9 PM $0.0199
+0.12%
$1.41 million $260,918
Jun 8, 8 PM $0.0199
-0.03%
$1.41 million $255,158
Jun 8, 7 PM $0.0199
+0.17%
$1.41 million $248,534
Jun 8, 6 PM $0.0198
+0.24%
$1.4 million $242,718
Jun 8, 5 PM $0.0198
+0.00%
$1.4 million $237,189
Jun 8, 4 PM $0.0198
-0.22%
$1.4 million $243,330
Jun 8, 3 PM $0.0199
+0.28%
$1.4 million $248,419
Jun 8, 2 PM $0.0198
-0.04%
$1.4 million $259,135
Jun 8, 1 PM $0.0198
+0.23%
$1.4 million $275,693
Jun 8, 12 PM $0.0198
-0.26%
$1.4 million $277,796