PirateCash Historical Data

PIRATE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.021
+0.59%
$ 1.43 million $ 120,387
Dec 25, 7 PM $ 0.0209
-1.13%
$ 1.42 million $ 116,198
Dec 25, 6 PM $ 0.021
+0.42%
$ 1.43 million $ 112,557
Dec 25, 5 PM $ 0.0209
-0.65%
$ 1.42 million $ 109,263
Dec 25, 4 PM $ 0.021
-0.10%
$ 1.43 million $ 107,767
Dec 25, 3 PM $ 0.0211
+0.33%
$ 1.43 million $ 113,579
Dec 25, 2 PM $ 0.021
-0.01%
$ 1.43 million $ 113,310
Dec 25, 1 PM $ 0.021
-0.21%
$ 1.43 million $ 113,304
Dec 25, 12 PM $ 0.0211
-0.08%
$ 1.43 million $ 113,503
Dec 25, 11 AM $ 0.0211
+0.03%
$ 1.43 million $ 113,377
Dec 25, 10 AM $ 0.021
-0.19%
$ 1.43 million $ 113,133
Dec 25, 9 AM $ 0.0211
-0.10%
$ 1.43 million $ 110,653
Dec 25, 8 AM $ 0.0211
-0.20%
$ 1.43 million $ 112,605
Dec 25, 7 AM $ 0.0211
+0.19%
$ 1.44 million $ 112,698
Dec 25, 6 AM $ 0.0211
+0.25%
$ 1.43 million $ 112,361
Dec 25, 5 AM $ 0.0211
+0.22%
$ 1.44 million $ 112,313
Dec 25, 4 AM $ 0.0211
+0.07%
$ 1.43 million $ 112,197
Dec 25, 3 AM $ 0.0211
+0.13%
$ 1.43 million $ 112,291
Dec 25, 2 AM $ 0.0211
-0.09%
$ 1.43 million $ 111,991
Dec 25, 1 AM $ 0.0211
-0.19%
$ 1.43 million $ 112,132
Dec 25, 12 AM $ 0.0211
+0.09%
$ 1.44 million $ 112,182
Dec 24, 11 PM $ 0.0211
-0.07%
$ 1.43 million $ 111,927
Dec 24, 10 PM $ 0.0211
+0.03%
$ 1.43 million $ 111,727
Dec 24, 9 PM $ 0.0211
-0.06%
$ 1.43 million $ 111,719
Dec 24, 8 PM $ 0.0211
+0.40%
$ 1.43 million $ 111,352
Dec 24, 7 PM $ 0.021
-0.20%
$ 1.43 million $ 111,345
Dec 24, 6 PM $ 0.021
-0.13%
$ 1.43 million $ 111,170
Dec 24, 5 PM $ 0.021
+0.06%
$ 1.43 million $ 111,203
Dec 24, 4 PM $ 0.021
+0.14%
$ 1.43 million $ 110,510
Dec 24, 3 PM $ 0.021
+0.14%
$ 1.43 million $ 110,456
Dec 24, 2 PM $ 0.0209
+0.29%
$ 1.42 million $ 110,035
Dec 24, 1 PM $ 0.0209
-0.22%
$ 1.42 million $ 109,860
Dec 24, 12 PM $ 0.0209
+0.07%
$ 1.42 million $ 109,832
Dec 24, 11 AM $ 0.0209
-0.02%
$ 1.42 million $ 109,384
Dec 24, 10 AM $ 0.0209
+0.02%
$ 1.42 million $ 109,150
Dec 24, 9 AM $ 0.0209
+0.29%
$ 1.42 million $ 109,216
Dec 24, 8 AM $ 0.0209
-0.25%
$ 1.42 million $ 108,794
Dec 24, 7 AM $ 0.0209
-0.26%
$ 1.42 million $ 108,774
Dec 24, 6 AM $ 0.0209
+0.12%
$ 1.42 million $ 108,610
Dec 24, 5 AM $ 0.0209
-0.05%
$ 1.42 million $ 108,721
Dec 24, 4 AM $ 0.0209
+0.07%
$ 1.42 million $ 108,518
Dec 24, 3 AM $ 0.021
+0.28%
$ 1.42 million $ 108,509
Dec 24, 2 AM $ 0.0209
-0.17%
$ 1.42 million $ 108,110
Dec 24, 1 AM $ 0.0209
-0.07%
$ 1.42 million $ 108,083
Dec 24, 12 AM $ 0.0209
+0.03%
$ 1.42 million $ 108,252
Dec 23, 11 PM $ 0.0209
+0.24%
$ 1.42 million $ 108,175
Dec 23, 10 PM $ 0.0209
-0.34%
$ 1.42 million $ 107,970
Dec 23, 9 PM $ 0.021
+0.16%
$ 1.43 million $ 108,090
Dec 23, 8 PM $ 0.021
+0.21%
$ 1.42 million $ 107,912
Dec 23, 7 PM $ 0.0209
-0.20%
$ 1.42 million $ 107,661