PirateCash Historical Data

PIRATE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0198
-0.10%
$ 1.36 million $ 2,227
Feb 25, 12 PM $ 0.0198
+0.04%
$ 1.37 million $ 2,638
Feb 25, 11 AM $ 0.0198
+0.14%
$ 1.37 million $ 2,364
Feb 25, 10 AM $ 0.0198
+0.18%
$ 1.36 million $ 2,127
Feb 25, 9 AM $ 0.0197
+0.16%
$ 1.36 million $ 2,000
Feb 25, 8 AM $ 0.0197
-0.19%
$ 1.36 million $ 1,743
Feb 25, 7 AM $ 0.0197
+0.13%
$ 1.36 million $ 1,392
Feb 25, 6 AM $ 0.0197
+0.06%
$ 1.36 million $ 1,244
Feb 25, 5 AM $ 0.0197
-0.17%
$ 1.36 million $ 1,168
Feb 25, 4 AM $ 0.0197
-0.20%
$ 1.36 million $ 972
Feb 25, 3 AM $ 0.0198
-0.16%
$ 1.36 million $ 743
Feb 25, 2 AM $ 0.0198
+0.11%
$ 1.37 million $ 13,900
Feb 25, 1 AM $ 0.0198
+0.44%
$ 1.36 million $ 13,571
Feb 25, 12 AM $ 0.0197
+0.12%
$ 1.36 million $ 13,530
Feb 24, 11 PM $ 0.0197
-0.09%
$ 1.36 million $ 13,350
Feb 24, 10 PM $ 0.0197
-0.06%
$ 1.36 million $ 13,214
Feb 24, 9 PM $ 0.0197
+0.03%
$ 1.36 million $ 13,022
Feb 24, 8 PM $ 0.0197
-0.08%
$ 1.36 million $ 12,922
Feb 24, 7 PM $ 0.0197
+0.04%
$ 1.36 million $ 12,682
Feb 24, 6 PM $ 0.0197
+0.18%
$ 1.36 million $ 12,519
Feb 24, 5 PM $ 0.0197
+0.01%
$ 1.36 million $ 12,219
Feb 24, 4 PM $ 0.0197
+0.22%
$ 1.36 million $ 12,027
Feb 24, 3 PM $ 0.0196
+0.20%
$ 1.35 million $ 11,493
Feb 24, 2 PM $ 0.0196
+0.12%
$ 1.35 million $ 11,081
Feb 24, 1 PM $ 0.0196
-0.19%
$ 1.35 million $ 10,532
Feb 24, 12 PM $ 0.0196
-0.14%
$ 1.35 million $ 10,303
Feb 24, 11 AM $ 0.0196
-0.13%
$ 1.35 million $ 10,132
Feb 24, 10 AM $ 0.0197
-0.06%
$ 1.36 million $ 10,008
Feb 24, 9 AM $ 0.0197
+0.14%
$ 1.36 million $ 9,954
Feb 24, 8 AM $ 0.0196
+0.03%
$ 1.35 million $ 9,734
Feb 24, 7 AM $ 0.0196
+0.03%
$ 1.35 million $ 9,607
Feb 24, 6 AM $ 0.0197
-0.11%
$ 1.36 million $ 9,331
Feb 24, 5 AM $ 0.0197
-0.11%
$ 1.36 million $ 8,995
Feb 24, 4 AM $ 0.0197
-0.01%
$ 1.36 million $ 8,849
Feb 24, 3 AM $ 0.0197
-0.04%
$ 1.36 million $ 8,645
Feb 24, 2 AM $ 0.0197
-0.07%
$ 1.36 million $ 8,379
Feb 24, 1 AM $ 0.0197
-0.03%
$ 1.36 million $ 8,197
Feb 24, 12 AM $ 0.0197
+0.01%
$ 1.36 million $ 7,319
Feb 23, 11 PM $ 0.0197
-0.10%
$ 1.36 million $ 7,210
Feb 23, 10 PM $ 0.0197
+0.27%
$ 1.36 million $ 7,106
Feb 23, 9 PM $ 0.0197
-0.01%
$ 1.36 million $ 6,898
Feb 23, 8 PM $ 0.0197
-0.17%
$ 1.36 million $ 6,740
Feb 23, 7 PM $ 0.0197
-0.06%
$ 1.36 million $ 6,577
Feb 23, 6 PM $ 0.0197
+0.02%
$ 1.36 million $ 6,308
Feb 23, 5 PM $ 0.0197
-0.18%
$ 1.36 million $ 5,805
Feb 23, 4 PM $ 0.0198
-0.34%
$ 1.36 million $ 5,405
Feb 23, 3 PM $ 0.0198
-0.13%
$ 1.37 million $ 5,005
Feb 23, 2 PM $ 0.0199
+0.26%
$ 1.37 million $ 4,793
Feb 23, 1 PM $ 0.0198
+0.08%
$ 1.37 million $ 4,505
Feb 23, 12 PM $ 0.0197
-0.44%
$ 1.36 million $ 3,973