Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.0198
-0.26%
$1.4 million $277,796
Jun 8, 11 AM $0.0198
+0.16%
$1.4 million $284,485
Jun 8, 10 AM $0.0198
+0.04%
$1.4 million $294,780
Jun 8, 9 AM $0.0198
+0.14%
$1.4 million $301,457
Jun 8, 8 AM $0.0197
-0.09%
$1.4 million $300,396
Jun 8, 7 AM $0.0198
-0.10%
$1.4 million $307,464
Jun 8, 6 AM $0.0198
+0.03%
$1.4 million $308,742
Jun 8, 5 AM $0.0198
-0.06%
$1.4 million $325,806
Jun 8, 4 AM $0.0198
-0.08%
$1.4 million $360,419
Jun 8, 3 AM $0.0198
-0.08%
$1.4 million $363,255
Jun 8, 2 AM $0.0198
+0.24%
$1.4 million $366,300
Jun 8, 1 AM $0.0197
-0.05%
$1.4 million $375,325
Jun 8, 12 AM $0.0198
-0.35%
$1.4 million $398,430
Jun 7, 11 PM $0.0198
-0.04%
$1.4 million $409,702
Jun 7, 10 PM $0.0198
+0.61%
$1.4 million $416,759
Jun 7, 9 PM $0.0197
+0.06%
$1.39 million $404,781
Jun 7, 8 PM $0.0197
+0.15%
$1.39 million $407,326
Jun 7, 7 PM $0.0197
-0.32%
$1.39 million $410,091
Jun 7, 6 PM $0.0197
+0.07%
$1.4 million $410,360
Jun 7, 5 PM $0.0197
+0.02%
$1.4 million $418,982
Jun 7, 4 PM $0.0197
-0.09%
$1.4 million $426,485
Jun 7, 3 PM $0.0197
-0.02%
$1.4 million $433,949
Jun 7, 2 PM $0.0197
+0.25%
$1.4 million $431,382
Jun 7, 1 PM $0.0197
+0.06%
$1.39 million $447,020
Jun 7, 12 PM $0.0197
-0.09%
$1.39 million $449,733
Jun 7, 11 AM $0.0197
+0.25%
$1.39 million $452,508
Jun 7, 10 AM $0.0196
-0.23%
$1.39 million $450,886
Jun 7, 9 AM $0.0197
+0.08%
$1.39 million $455,463
Jun 7, 8 AM $0.0197
+0.16%
$1.39 million $462,932
Jun 7, 7 AM $0.0196
+0.02%
$1.39 million $465,198
Jun 7, 6 AM $0.0196
+0.41%
$1.39 million $482,708
Jun 7, 5 AM $0.0196
+0.36%
$1.38 million $481,326
Jun 7, 4 AM $0.0195
-0.18%
$1.38 million $480,366
Jun 7, 3 AM $0.0195
-0.07%
$1.38 million $496,932
Jun 7, 2 AM $0.0195
+0.23%
$1.38 million $506,769
Jun 7, 1 AM $0.0195
+0.25%
$1.38 million $514,809
Jun 7, 12 AM $0.0194
+0.07%
$1.37 million $510,253
Jun 6, 11 PM $0.0194
+0.17%
$1.37 million $522,032
Jun 6, 10 PM $0.0194
-0.03%
$1.37 million $564,025
Jun 6, 9 PM $0.0194
+0.04%
$1.37 million $583,072
Jun 6, 8 PM $0.0194
+0.05%
$1.37 million $622,803
Jun 6, 7 PM $0.0194
-0.17%
$1.37 million $656,251
Jun 6, 6 PM $0.0194
+0.02%
$1.37 million $684,488
Jun 6, 5 PM $0.0194
+0.25%
$1.37 million $707,293
Jun 6, 4 PM $0.0193
-0.05%
$1.37 million $725,875
Jun 6, 3 PM $0.0193
-0.29%
$1.37 million $758,680
Jun 6, 2 PM $0.0194
+0.26%
$1.37 million $785,381
Jun 6, 1 PM $0.0193
-0.25%
$1.37 million $817,870
Jun 6, 12 PM $0.0194
-0.09%
$1.37 million $852,675
Jun 6, 11 AM $0.0194
+0.06%
$1.37 million $897,273