PirateCash Historical Data

PIRATE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0209
-0.20%
$ 1.42 million $ 107,661
Dec 23, 6 PM $ 0.021
+0.20%
$ 1.42 million $ 107,463
Dec 23, 5 PM $ 0.0209
-0.20%
$ 1.42 million $ 107,332
Dec 23, 4 PM $ 0.021
+0.06%
$ 1.42 million $ 107,304
Dec 23, 3 PM $ 0.0209
-0.01%
$ 1.42 million $ 106,868
Dec 23, 2 PM $ 0.021
-0.04%
$ 1.42 million $ 106,735
Dec 23, 1 PM $ 0.021
+0.31%
$ 1.42 million $ 106,736
Dec 23, 12 PM $ 0.021
+0.05%
$ 1.42 million $ 106,369
Dec 23, 11 AM $ 0.021
-0.29%
$ 1.42 million $ 106,504
Dec 23, 10 AM $ 0.021
-0.02%
$ 1.43 million $ 106,483
Dec 23, 9 AM $ 0.021
+0.81%
$ 1.43 million $ 106,395
Dec 23, 8 AM $ 0.0209
-0.45%
$ 1.42 million $ 106,178
Dec 23, 7 AM $ 0.0209
-0.12%
$ 1.42 million $ 106,495
Dec 23, 6 AM $ 0.021
-0.10%
$ 1.42 million $ 106,160
Dec 23, 5 AM $ 0.021
+0.15%
$ 1.42 million $ 106,229
Dec 23, 4 AM $ 0.0209
-0.26%
$ 1.42 million $ 106,263
Dec 23, 3 AM $ 0.021
-0.05%
$ 1.43 million $ 106,039
Dec 23, 2 AM $ 0.021
+0.05%
$ 1.43 million $ 106,039
Dec 23, 1 AM $ 0.021
-0.08%
$ 1.42 million $ 106,221
Dec 23, 12 AM $ 0.021
+0.13%
$ 1.43 million $ 106,050
Dec 22, 11 PM $ 0.021
-0.31%
$ 1.42 million $ 106,120
Dec 22, 10 PM $ 0.021
-0.14%
$ 1.43 million $ 108,118
Dec 22, 9 PM $ 0.0211
+0.47%
$ 1.43 million $ 113,015
Dec 22, 8 PM $ 0.021
-0.04%
$ 1.42 million $ 124,506
Dec 22, 7 PM $ 0.021
-0.62%
$ 1.43 million $ 125,924
Dec 22, 6 PM $ 0.0211
+0.47%
$ 1.43 million $ 126,377
Dec 22, 5 PM $ 0.021
-0.27%
$ 1.43 million $ 126,080
Dec 22, 4 PM $ 0.0211
+0.00%
$ 1.43 million $ 126,247
Dec 22, 3 PM $ 0.0211
-3.29%
$ 1.43 million $ 126,927
Dec 22, 2 PM $ 0.0211
+0.20%
$ 1.43 million $ 126,658
Dec 22, 1 PM $ 0.0211
+0.02%
$ 1.43 million $ 126,705
Dec 22, 12 PM $ 0.0211
-0.13%
$ 1.43 million $ 126,907
Dec 22, 11 AM $ 0.0212
+0.75%
$ 1.44 million $ 127,185
Dec 22, 10 AM $ 0.0211
-0.07%
$ 1.43 million $ 126,794
Dec 22, 9 AM $ 0.0211
+0.13%
$ 1.43 million $ 126,282
Dec 22, 8 AM $ 0.021
-0.25%
$ 1.43 million $ 126,440
Dec 22, 7 AM $ 0.0211
+0.24%
$ 1.43 million $ 126,465
Dec 22, 6 AM $ 0.021
+0.02%
$ 1.43 million $ 126,699
Dec 22, 5 AM $ 0.0211
+0.33%
$ 1.43 million $ 127,505
Dec 22, 4 AM $ 0.021
-0.50%
$ 1.43 million $ 127,552
Dec 22, 3 AM $ 0.021
-0.06%
$ 1.43 million $ 127,874
Dec 22, 2 AM $ 0.0211
+0.14%
$ 1.43 million $ 127,263
Dec 22, 1 AM $ 0.021
-0.20%
$ 1.43 million $ 127,737
Dec 22, 12 AM $ 0.0211
+0.35%
$ 1.43 million $ 127,812
Dec 21, 11 PM $ 0.021
-0.02%
$ 1.43 million $ 126,332
Dec 21, 10 PM $ 0.021
-0.61%
$ 1.42 million $ 124,731
Dec 21, 9 PM $ 0.021
-0.80%
$ 1.42 million $ 117,688
Dec 21, 8 PM $ 0.0212
-0.14%
$ 1.44 million $ 99,488
Dec 21, 7 PM $ 0.0211
-0.08%
$ 1.43 million $ 96,067
Dec 21, 6 PM $ 0.0211
-0.07%
$ 1.43 million $ 96,543