PirateCash Historical Data

PIRATE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0195
+0.03%
$1.37 million $32,337
Apr 21, 5 AM $0.0195
-0.06%
$1.37 million $26,770
Apr 21, 4 AM $0.0195
+0.24%
$1.37 million $32,142
Apr 21, 3 AM $0.0195
-0.22%
$1.36 million $32,014
Apr 21, 2 AM $0.0195
-0.20%
$1.37 million $31,701
Apr 21, 1 AM $0.0196
+0.22%
$1.37 million $31,989
Apr 21, 12 AM $0.0195
-0.13%
$1.37 million $32,490
Apr 20, 11 PM $0.0196
+0.01%
$1.37 million $32,236
Apr 20, 10 PM $0.0196
+0.11%
$1.37 million $31,194
Apr 20, 9 PM $0.0195
+0.01%
$1.37 million $31,460
Apr 20, 8 PM $0.0195
+0.07%
$1.37 million $31,057
Apr 20, 7 PM $0.0195
+0.09%
$1.37 million $31,159
Apr 20, 6 PM $0.0195
+0.00%
$1.36 million $32,186
Apr 20, 5 PM $0.0195
+0.00%
$1.36 million $31,221
Apr 20, 4 PM $0.0195
+0.02%
$1.36 million $33,027
Apr 20, 3 PM $0.0195
+0.04%
$1.36 million $33,773
Apr 20, 2 PM $0.0195
-0.03%
$1.36 million $33,929
Apr 20, 1 PM $0.0195
-0.23%
$1.36 million $34,946
Apr 20, 12 PM $0.0195
+0.22%
$1.37 million $35,138
Apr 20, 11 AM $0.0195
-0.15%
$1.36 million $36,324
Apr 20, 10 AM $0.0195
-1.17%
$1.36 million $34,257
Apr 20, 9 AM $0.0197
+0.00%
$1.38 million $32,576
Apr 20, 8 AM $0.0197
-0.47%
$1.38 million $33,249
Apr 20, 7 AM $0.0199
+0.09%
$1.39 million $33,943
Apr 20, 6 AM $0.0198
+0.14%
$1.39 million $34,144
Apr 20, 5 AM $0.0198
-0.03%
$1.38 million $34,386
Apr 20, 4 AM $0.0198
+0.08%
$1.39 million $35,011
Apr 20, 3 AM $0.0198
+0.19%
$1.38 million $35,786
Apr 20, 2 AM $0.0198
-0.18%
$1.38 million $37,190
Apr 20, 1 AM $0.0198
-0.09%
$1.38 million $38,385
Apr 20, 12 AM $0.0198
+0.22%
$1.39 million $38,957
Apr 19, 11 PM $0.0198
-0.07%
$1.38 million $44,731
Apr 19, 10 PM $0.0198
-0.29%
$1.38 million $48,866
Apr 19, 9 PM $0.0199
+0.16%
$1.39 million $49,791
Apr 19, 8 PM $0.0198
+0.34%
$1.39 million $51,332
Apr 19, 7 PM $0.0198
+0.14%
$1.39 million $51,802
Apr 19, 6 PM $0.0198
-0.36%
$1.38 million $50,825
Apr 19, 5 PM $0.0199
+0.46%
$1.39 million $51,002
Apr 19, 4 PM $0.0198
-0.45%
$1.38 million $47,008
Apr 19, 3 PM $0.0199
+0.12%
$1.39 million $46,596
Apr 19, 2 PM $0.0198
+0.14%
$1.39 million $46,287
Apr 19, 1 PM $0.0198
-0.30%
$1.39 million $46,610
Apr 19, 12 PM $0.0199
+1.05%
$1.39 million $47,073
Apr 19, 11 AM $0.0192
-3.19%
$1.34 million $53,700
Apr 19, 10 AM $0.0198
+0.48%
$1.39 million $58,747
Apr 19, 9 AM $0.0197
-0.27%
$1.38 million $60,896
Apr 19, 8 AM $0.0198
+0.23%
$1.38 million $62,892
Apr 19, 7 AM $0.0197
-0.35%
$1.38 million $64,372
Apr 19, 6 AM $0.0198
+0.01%
$1.38 million $63,673
Apr 19, 5 AM $0.0198
+0.28%
$1.38 million $63,683