PirateCash Historical Data

PIRATE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0211
-0.08%
$ 1.43 million $ 96,067
Dec 21, 6 PM $ 0.0211
-0.07%
$ 1.43 million $ 96,543
Dec 21, 5 PM $ 0.0212
+0.16%
$ 1.44 million $ 96,561
Dec 21, 4 PM $ 0.0211
+0.26%
$ 1.43 million $ 97,703
Dec 21, 3 PM $ 0.0211
-0.05%
$ 1.43 million $ 96,841
Dec 21, 2 PM $ 0.021
-0.65%
$ 1.43 million $ 98,233
Dec 21, 1 PM $ 0.0211
+0.31%
$ 1.44 million $ 97,425
Dec 21, 12 PM $ 0.0212
+0.87%
$ 1.44 million $ 96,665
Dec 21, 11 AM $ 0.021
-0.63%
$ 1.43 million $ 96,245
Dec 21, 10 AM $ 0.0212
+0.15%
$ 1.44 million $ 96,343
Dec 21, 9 AM $ 0.0211
-0.06%
$ 1.43 million $ 95,394
Dec 21, 8 AM $ 0.0211
-0.13%
$ 1.44 million $ 94,999
Dec 21, 7 AM $ 0.0212
-0.04%
$ 1.44 million $ 94,312
Dec 21, 6 AM $ 0.0211
-0.06%
$ 1.44 million $ 92,715
Dec 21, 5 AM $ 0.0212
-0.11%
$ 1.44 million $ 90,855
Dec 21, 4 AM $ 0.0212
-0.20%
$ 1.44 million $ 89,635
Dec 21, 3 AM $ 0.0212
+0.10%
$ 1.44 million $ 88,981
Dec 21, 2 AM $ 0.0212
+0.17%
$ 1.44 million $ 88,723
Dec 21, 1 AM $ 0.0212
-0.20%
$ 1.44 million $ 87,378
Dec 21, 12 AM $ 0.0212
-0.25%
$ 1.44 million $ 86,101
Dec 20, 11 PM $ 0.0213
+0.24%
$ 1.44 million $ 84,647
Dec 20, 10 PM $ 0.0212
-0.05%
$ 1.44 million $ 82,578
Dec 20, 9 PM $ 0.0212
+0.30%
$ 1.44 million $ 81,619
Dec 20, 8 PM $ 0.0212
+0.10%
$ 1.44 million $ 80,607
Dec 20, 7 PM $ 0.0212
+0.33%
$ 1.44 million $ 78,042
Dec 20, 6 PM $ 0.0211
-0.30%
$ 1.43 million $ 75,508
Dec 20, 5 PM $ 0.0212
-0.04%
$ 1.44 million $ 74,318
Dec 20, 4 PM $ 0.0212
-0.01%
$ 1.44 million $ 70,791
Dec 20, 3 PM $ 0.0212
+0.40%
$ 1.44 million $ 69,783
Dec 20, 2 PM $ 0.0212
+0.22%
$ 1.44 million $ 69,590
Dec 20, 1 PM $ 0.0211
-0.07%
$ 1.43 million $ 68,763
Dec 20, 12 PM $ 0.0211
-0.19%
$ 1.43 million $ 68,062
Dec 20, 11 AM $ 0.0212
+0.09%
$ 1.44 million $ 67,613
Dec 20, 10 AM $ 0.0212
+0.09%
$ 1.44 million $ 68,835
Dec 20, 9 AM $ 0.0211
-0.29%
$ 1.43 million $ 71,005
Dec 20, 8 AM $ 0.0212
+0.27%
$ 1.44 million $ 72,255
Dec 20, 7 AM $ 0.0211
-0.01%
$ 1.43 million $ 72,803
Dec 20, 6 AM $ 0.0211
-0.01%
$ 1.43 million $ 72,208
Dec 20, 5 AM $ 0.0211
+0.20%
$ 1.43 million $ 71,557
Dec 20, 4 AM $ 0.0211
-0.15%
$ 1.43 million $ 71,301
Dec 20, 3 AM $ 0.0211
+0.18%
$ 1.43 million $ 70,472
Dec 20, 2 AM $ 0.021
-0.59%
$ 1.43 million $ 69,374
Dec 20, 1 AM $ 0.0211
+0.01%
$ 1.43 million $ 69,041
Dec 20, 12 AM $ 0.0211
+0.14%
$ 1.43 million $ 68,563
Dec 19, 11 PM $ 0.0211
-0.15%
$ 1.43 million $ 67,884
Dec 19, 10 PM $ 0.0211
+0.07%
$ 1.43 million $ 67,307
Dec 19, 9 PM $ 0.0211
-0.08%
$ 1.43 million $ 67,084
Dec 19, 8 PM $ 0.0211
+0.20%
$ 1.43 million $ 66,448
Dec 19, 7 PM $ 0.0211
+0.11%
$ 1.43 million $ 65,659
Dec 19, 6 PM $ 0.0211
+0.19%
$ 1.43 million $ 64,050