Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.0194
+0.06%
$1.37 million $897,273
Jun 6, 10 AM $0.0194
-0.16%
$1.37 million $934,106
Jun 6, 9 AM $0.0194
-0.32%
$1.37 million $973,523
Jun 6, 8 AM $0.0195
+0.14%
$1.38 million $1.06 million
Jun 6, 7 AM $0.0195
+0.30%
$1.38 million $1.16 million
Jun 6, 6 AM $0.0194
+0.34%
$1.37 million $1.43 million
Jun 6, 5 AM $0.0194
+0.15%
$1.37 million $1.56 million
Jun 6, 4 AM $0.0193
-0.21%
$1.37 million $1.57 million
Jun 6, 3 AM $0.0194
-0.42%
$1.37 million $1.61 million
Jun 6, 2 AM $0.0195
-0.21%
$1.38 million $1.65 million
Jun 6, 1 AM $0.0195
-0.03%
$1.38 million $1.7 million
Jun 6, 12 AM $0.0195
+0.22%
$1.38 million $1.72 million
Jun 5, 11 PM $0.0195
-0.46%
$1.38 million $1.72 million
Jun 5, 10 PM $0.0196
+0.42%
$1.38 million $1.73 million
Jun 5, 9 PM $0.0195
-0.25%
$1.38 million $1.75 million
Jun 5, 8 PM $0.0195
+0.92%
$1.38 million $1.73 million
Jun 5, 7 PM $0.0193
+0.16%
$1.36 million $1.68 million
Jun 5, 6 PM $0.0193
-0.57%
$1.36 million $1.65 million
Jun 5, 5 PM $0.0194
-0.22%
$1.37 million $1.64 million
Jun 5, 4 PM $0.0194
+0.47%
$1.37 million $1.61 million
Jun 5, 3 PM $0.0193
-0.07%
$1.37 million $1.57 million
Jun 5, 2 PM $0.0193
+0.22%
$1.37 million $1.53 million
Jun 5, 1 PM $0.0193
-0.42%
$1.36 million $1.46 million
Jun 5, 12 PM $0.0193
+0.35%
$1.37 million $1.44 million
Jun 5, 11 AM $0.0192
-0.70%
$1.36 million $1.4 million
Jun 5, 10 AM $0.0194
-0.62%
$1.37 million $1.37 million
Jun 5, 9 AM $0.0195
+0.99%
$1.38 million $1.34 million
Jun 5, 8 AM $0.0193
+0.28%
$1.36 million $1.24 million
Jun 5, 7 AM $0.0192
-0.24%
$1.36 million $1.15 million
Jun 5, 6 AM $0.0193
-1.54%
$1.36 million $867,770
Jun 5, 5 AM $0.0196
-0.30%
$1.38 million $737,931
Jun 5, 4 AM $0.0196
-0.30%
$1.39 million $702,643
Jun 5, 3 AM $0.0197
-0.03%
$1.39 million $660,552
Jun 5, 2 AM $0.0197
-0.55%
$1.39 million $623,447
Jun 5, 1 AM $0.0198
-0.32%
$1.4 million $608,018
Jun 5, 12 AM $0.0199
-0.16%
$1.4 million $581,348
Jun 4, 11 PM $0.0199
+0.06%
$1.41 million $564,398
Jun 4, 10 PM $0.0199
-0.52%
$1.41 million $521,779
Jun 4, 9 PM $0.02
-0.43%
$1.41 million $476,161
Jun 4, 8 PM $0.0201
-0.15%
$1.42 million $466,852
Jun 4, 7 PM $0.0201
-0.12%
$1.42 million $469,580
Jun 4, 6 PM $0.0201
+0.25%
$1.42 million $466,893
Jun 4, 5 PM $0.0201
-0.28%
$1.42 million $461,602
Jun 4, 4 PM $0.0201
+0.11%
$1.42 million $463,785
Jun 4, 3 PM $0.0201
-0.03%
$1.42 million $462,579
Jun 4, 2 PM $0.0201
+0.26%
$1.42 million $462,513
Jun 4, 1 PM $0.0201
-0.06%
$1.42 million $462,234
Jun 4, 12 PM $0.0201
+0.18%
$1.42 million $449,557
Jun 4, 11 AM $0.02
+0.19%
$1.42 million $438,500
Jun 4, 10 AM $0.02
-0.51%
$1.41 million $425,977