PirateCash Historical Data

PIRATE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0197
-0.37%
$1.38 million $63,212
Apr 19, 3 AM $0.0198
+0.37%
$1.38 million $62,928
Apr 19, 2 AM $0.0197
-0.54%
$1.38 million $61,860
Apr 19, 1 AM $0.0197
-0.19%
$1.38 million $60,522
Apr 19, 12 AM $0.0198
+1.06%
$1.38 million $60,500
Apr 18, 11 PM $0.0196
-2.53%
$1.37 million $62,720
Apr 18, 10 PM $0.0202
+1.74%
$1.41 million $57,929
Apr 18, 9 PM $0.0198
-0.07%
$1.39 million $56,677
Apr 18, 8 PM $0.0198
-0.15%
$1.38 million $55,380
Apr 18, 7 PM $0.0198
-0.12%
$1.38 million $54,853
Apr 18, 6 PM $0.0198
-0.11%
$1.39 million $55,790
Apr 18, 5 PM $0.0199
-0.17%
$1.39 million $56,738
Apr 18, 4 PM $0.0199
-0.09%
$1.39 million $57,970
Apr 18, 3 PM $0.0199
+0.02%
$1.39 million $59,081
Apr 18, 2 PM $0.0199
+0.18%
$1.39 million $60,853
Apr 18, 1 PM $0.0198
-0.47%
$1.38 million $62,133
Apr 18, 12 PM $0.0198
+0.91%
$1.39 million $63,608
Apr 18, 11 AM $0.0197
-1.05%
$1.38 million $57,068
Apr 18, 10 AM $0.02
-0.23%
$1.39 million $51,220
Apr 18, 9 AM $0.02
+0.17%
$1.4 million $48,182
Apr 18, 8 AM $0.0199
-0.20%
$1.39 million $47,255
Apr 18, 7 AM $0.02
+0.05%
$1.4 million $45,459
Apr 18, 6 AM $0.02
-0.11%
$1.4 million $45,661
Apr 18, 5 AM $0.02
+0.25%
$1.4 million $45,694
Apr 18, 4 AM $0.02
-0.17%
$1.4 million $45,837
Apr 18, 3 AM $0.02
+0.28%
$1.4 million $45,197
Apr 18, 2 AM $0.02
+0.03%
$1.4 million $45,061
Apr 18, 1 AM $0.02
-0.15%
$1.39 million $46,425
Apr 18, 12 AM $0.02
+0.28%
$1.4 million $45,884
Apr 17, 11 PM $0.0199
-0.29%
$1.39 million $40,364
Apr 17, 10 PM $0.02
-0.12%
$1.4 million $39,352
Apr 17, 9 PM $0.02
+0.41%
$1.4 million $39,464
Apr 17, 8 PM $0.0199
-0.38%
$1.39 million $39,420
Apr 17, 7 PM $0.02
-0.01%
$1.4 million $39,068
Apr 17, 6 PM $0.02
-0.33%
$1.4 million $37,397
Apr 17, 5 PM $0.0201
-0.07%
$1.4 million $37,263
Apr 17, 4 PM $0.0201
+0.06%
$1.4 million $36,005
Apr 17, 3 PM $0.0201
-0.10%
$1.4 million $35,482
Apr 17, 2 PM $0.0201
+0.74%
$1.4 million $34,629
Apr 17, 1 PM $0.02
+0.04%
$1.39 million $33,506
Apr 17, 12 PM $0.02
+0.10%
$1.39 million $33,131
Apr 17, 11 AM $0.0199
+0.19%
$1.39 million $32,188
Apr 17, 10 AM $0.0198
-1.15%
$1.38 million $32,856
Apr 17, 9 AM $0.02
+0.28%
$1.4 million $34,586
Apr 17, 8 AM $0.02
+0.02%
$1.39 million $33,842
Apr 17, 7 AM $0.02
-0.07%
$1.39 million $34,824
Apr 17, 6 AM $0.02
+0.03%
$1.4 million $36,083
Apr 17, 5 AM $0.02
+0.10%
$1.4 million $36,422
Apr 17, 4 AM $0.02
+0.05%
$1.39 million $37,275
Apr 17, 3 AM $0.0199
-0.25%
$1.39 million $37,438