PirateCash Historical Data

PIRATE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0211
+0.19%
$ 1.43 million $ 64,050
Dec 19, 5 PM $ 0.021
-0.09%
$ 1.43 million $ 63,627
Dec 19, 4 PM $ 0.021
+0.35%
$ 1.43 million $ 63,299
Dec 19, 3 PM $ 0.021
-0.30%
$ 1.42 million $ 62,528
Dec 19, 2 PM $ 0.021
+0.09%
$ 1.43 million $ 59,315
Dec 19, 1 PM $ 0.021
-0.22%
$ 1.42 million $ 58,605
Dec 19, 12 PM $ 0.021
-1.12%
$ 1.42 million $ 69,169
Dec 19, 11 AM $ 0.0212
+1.60%
$ 1.44 million $ 145,412
Dec 19, 10 AM $ 0.0209
+1.40%
$ 1.42 million $ 139,894
Dec 19, 9 AM $ 0.0208
-0.56%
$ 1.42 million $ 135,913
Dec 19, 8 AM $ 0.0209
+0.07%
$ 1.42 million $ 133,022
Dec 19, 7 AM $ 0.0209
+0.42%
$ 1.42 million $ 130,363
Dec 19, 6 AM $ 0.0208
-0.08%
$ 1.41 million $ 129,787
Dec 19, 5 AM $ 0.0209
-0.06%
$ 1.42 million $ 129,732
Dec 19, 4 AM $ 0.0209
+0.31%
$ 1.42 million $ 129,651
Dec 19, 3 AM $ 0.0208
+0.29%
$ 1.41 million $ 129,131
Dec 19, 2 AM $ 0.0208
+0.11%
$ 1.41 million $ 128,163
Dec 19, 1 AM $ 0.0207
-0.13%
$ 1.41 million $ 128,040
Dec 19, 12 AM $ 0.0208
-0.04%
$ 1.41 million $ 128,410
Dec 18, 11 PM $ 0.0208
-0.40%
$ 1.41 million $ 128,394
Dec 18, 10 PM $ 0.0208
-0.01%
$ 1.41 million $ 128,921
Dec 18, 9 PM $ 0.0209
+0.49%
$ 1.41 million $ 128,414
Dec 18, 8 PM $ 0.0207
-0.03%
$ 1.41 million $ 127,844
Dec 18, 7 PM $ 0.0208
-0.36%
$ 1.41 million $ 128,168
Dec 18, 6 PM $ 0.0208
-0.01%
$ 1.41 million $ 127,948
Dec 18, 5 PM $ 0.0208
-0.61%
$ 1.41 million $ 127,823
Dec 18, 4 PM $ 0.0209
+0.04%
$ 1.42 million $ 127,633
Dec 18, 3 PM $ 0.0209
-0.09%
$ 1.42 million $ 126,972
Dec 18, 2 PM $ 0.021
+0.40%
$ 1.42 million $ 126,669
Dec 18, 1 PM $ 0.0209
-0.17%
$ 1.42 million $ 126,514
Dec 18, 12 PM $ 0.0209
+0.01%
$ 1.42 million $ 125,813
Dec 18, 11 AM $ 0.0209
+0.34%
$ 1.42 million $ 125,599
Dec 18, 10 AM $ 0.0208
-0.06%
$ 1.41 million $ 125,119
Dec 18, 9 AM $ 0.0208
+0.39%
$ 1.41 million $ 125,179
Dec 18, 8 AM $ 0.0208
-0.49%
$ 1.41 million $ 125,438
Dec 18, 7 AM $ 0.0209
+0.36%
$ 1.41 million $ 124,947
Dec 18, 6 AM $ 0.0208
+0.34%
$ 1.41 million $ 124,457
Dec 18, 5 AM $ 0.0207
-0.07%
$ 1.4 million $ 123,869
Dec 18, 4 AM $ 0.0207
+0.03%
$ 1.41 million $ 123,654
Dec 18, 3 AM $ 0.0207
-0.02%
$ 1.4 million $ 123,359
Dec 18, 2 AM $ 0.0207
+0.08%
$ 1.4 million $ 122,728
Dec 18, 1 AM $ 0.0207
-0.22%
$ 1.4 million $ 122,266
Dec 18, 12 AM $ 0.0207
+0.40%
$ 1.4 million $ 122,435
Dec 17, 11 PM $ 0.0206
-0.51%
$ 1.4 million $ 122,303
Dec 17, 10 PM $ 0.0207
+0.33%
$ 1.41 million $ 122,454
Dec 17, 9 PM $ 0.0207
+0.14%
$ 1.4 million $ 122,092
Dec 17, 8 PM $ 0.0206
+0.29%
$ 1.4 million $ 121,554
Dec 17, 7 PM $ 0.0206
-0.96%
$ 1.4 million $ 121,099
Dec 17, 6 PM $ 0.0208
+0.41%
$ 1.4 million $ 121,362
Dec 17, 5 PM $ 0.0207
+0.01%
$ 1.4 million $ 121,976