PirateCash Historical Data

PIRATE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0199
-0.25%
$1.39 million $37,438
Apr 17, 2 AM $0.02
+0.15%
$1.4 million $37,513
Apr 17, 1 AM $0.0199
-0.38%
$1.39 million $36,387
Apr 17, 12 AM $0.02
-0.25%
$1.39 million $36,220
Apr 16, 11 PM $0.02
+0.16%
$1.4 million $36,302
Apr 16, 10 PM $0.02
+0.01%
$1.4 million $36,626
Apr 16, 9 PM $0.02
+0.05%
$1.4 million $37,445
Apr 16, 8 PM $0.02
-0.05%
$1.39 million $38,367
Apr 16, 7 PM $0.02
-0.09%
$1.4 million $39,617
Apr 16, 6 PM $0.02
+0.50%
$1.4 million $40,650
Apr 16, 5 PM $0.0199
-0.09%
$1.39 million $39,320
Apr 16, 4 PM $0.0199
-0.08%
$1.39 million $38,693
Apr 16, 3 PM $0.02
+0.24%
$1.39 million $37,934
Apr 16, 2 PM $0.0199
+0.26%
$1.39 million $37,854
Apr 16, 1 PM $0.0199
-0.29%
$1.39 million $36,874
Apr 16, 12 PM $0.0199
+0.14%
$1.39 million $33,550
Apr 16, 11 AM $0.0199
-0.06%
$1.39 million $33,534
Apr 16, 10 AM $0.0199
-0.09%
$1.39 million $34,583
Apr 16, 9 AM $0.0199
+0.11%
$1.39 million $32,845
Apr 16, 8 AM $0.0199
-0.18%
$1.39 million $32,318
Apr 16, 7 AM $0.0199
-0.22%
$1.39 million $32,252
Apr 16, 6 AM $0.02
+0.08%
$1.4 million $31,107
Apr 16, 5 AM $0.02
-0.08%
$1.39 million $31,173
Apr 16, 4 AM $0.02
+0.16%
$1.4 million $31,225
Apr 16, 3 AM $0.0199
-0.12%
$1.39 million $30,893
Apr 16, 2 AM $0.02
-0.18%
$1.39 million $30,605
Apr 16, 1 AM $0.02
-0.14%
$1.4 million $30,261
Apr 16, 12 AM $0.02
-0.21%
$1.4 million $30,481
Apr 15, 11 PM $0.0201
-0.06%
$1.4 million $31,519
Apr 15, 10 PM $0.0201
+0.19%
$1.4 million $30,889
Apr 15, 9 PM $0.02
-0.19%
$1.4 million $29,619
Apr 15, 8 PM $0.0201
+0.05%
$1.4 million $29,575
Apr 15, 7 PM $0.02
+0.41%
$1.4 million $28,070
Apr 15, 6 PM $0.02
-0.10%
$1.39 million $28,147
Apr 15, 5 PM $0.02
-0.07%
$1.39 million $29,375
Apr 15, 4 PM $0.02
-0.21%
$1.4 million $29,412
Apr 15, 3 PM $0.02
+0.20%
$1.4 million $31,193
Apr 15, 2 PM $0.02
-0.10%
$1.4 million $30,485
Apr 15, 1 PM $0.02
+0.04%
$1.4 million $32,057
Apr 15, 12 PM $0.02
+0.18%
$1.4 million $33,065
Apr 15, 11 AM $0.0199
+0.00%
$1.39 million $33,555
Apr 15, 10 AM $0.0199
-0.23%
$1.39 million $34,515
Apr 15, 9 AM $0.02
+0.10%
$1.4 million $34,402
Apr 15, 8 AM $0.02
+0.10%
$1.39 million $36,061
Apr 15, 7 AM $0.02
-0.05%
$1.39 million $36,325
Apr 15, 6 AM $0.02
+0.01%
$1.4 million $36,981
Apr 15, 5 AM $0.02
+0.18%
$1.4 million $40,519
Apr 15, 4 AM $0.02
-0.13%
$1.39 million $41,632
Apr 15, 3 AM $0.02
+0.15%
$1.4 million $42,340
Apr 15, 2 AM $0.0199
-0.11%
$1.39 million $43,254