PirateCash Historical Data

PIRATE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.02
-0.16%
$1.39 million $43,452
Apr 15, 12 AM $0.02
+0.17%
$1.39 million $43,157
Apr 14, 11 PM $0.0199
+0.22%
$1.39 million $43,420
Apr 14, 10 PM $0.0199
-0.14%
$1.39 million $45,358
Apr 14, 9 PM $0.0199
-0.10%
$1.39 million $51,745
Apr 14, 8 PM $0.0199
-0.12%
$1.39 million $52,796
Apr 14, 7 PM $0.02
+0.04%
$1.39 million $53,647
Apr 14, 6 PM $0.02
-0.06%
$1.39 million $54,448
Apr 14, 5 PM $0.02
-0.38%
$1.39 million $54,674
Apr 14, 4 PM $0.02
-0.15%
$1.4 million $60,013
Apr 14, 3 PM $0.02
-0.05%
$1.4 million $64,338
Apr 14, 2 PM $0.0201
-0.20%
$1.4 million $71,665
Apr 14, 1 PM $0.0201
+0.25%
$1.4 million $71,630
Apr 14, 12 PM $0.02
+0.01%
$1.4 million $71,577
Apr 14, 11 AM $0.02
+0.17%
$1.4 million $70,333
Apr 14, 10 AM $0.02
-0.01%
$1.4 million $68,597
Apr 14, 9 AM $0.02
+0.46%
$1.4 million $68,156
Apr 14, 8 AM $0.0199
-0.10%
$1.39 million $66,545
Apr 14, 7 AM $0.02
+0.07%
$1.39 million $65,543
Apr 14, 6 AM $0.02
+0.24%
$1.39 million $65,624
Apr 14, 5 AM $0.0199
-0.39%
$1.39 million $65,604
Apr 14, 4 AM $0.02
-0.05%
$1.4 million $62,136
Apr 14, 3 AM $0.02
-0.03%
$1.4 million $61,450
Apr 14, 2 AM $0.02
-0.14%
$1.4 million $60,601
Apr 14, 1 AM $0.02
+0.11%
$1.4 million $60,757
Apr 14, 12 AM $0.02
-0.01%
$1.4 million $61,097
Apr 13, 11 PM $0.02
+0.01%
$1.4 million $61,370
Apr 13, 10 PM $0.02
+0.82%
$1.4 million $58,654
Apr 13, 9 PM $0.0199
-0.27%
$1.39 million $52,641
Apr 13, 8 PM $0.0199
-0.10%
$1.39 million $51,008
Apr 13, 7 PM $0.0199
+0.12%
$1.39 million $50,235
Apr 13, 6 PM $0.0199
-0.22%
$1.39 million $47,843
Apr 13, 5 PM $0.02
+0.09%
$1.39 million $46,351
Apr 13, 4 PM $0.02
+0.34%
$1.39 million $47,468
Apr 13, 3 PM $0.0199
-0.02%
$1.39 million $39,819
Apr 13, 2 PM $0.0199
+0.16%
$1.39 million $32,753
Apr 13, 1 PM $0.0199
-0.33%
$1.39 million $32,138
Apr 13, 12 PM $0.0199
+0.05%
$1.39 million $31,265
Apr 13, 11 AM $0.0199
+0.11%
$1.39 million $31,611
Apr 13, 10 AM $0.0199
+0.09%
$1.39 million $31,538
Apr 13, 9 AM $0.0199
-0.12%
$1.39 million $31,041
Apr 13, 8 AM $0.0199
+0.01%
$1.39 million $31,458
Apr 13, 7 AM $0.0199
-0.32%
$1.39 million $30,919
Apr 13, 6 AM $0.02
+0.69%
$1.39 million $29,952
Apr 13, 5 AM $0.0198
-0.13%
$1.39 million $27,191
Apr 13, 4 AM $0.0198
-0.27%
$1.39 million $26,975
Apr 13, 3 AM $0.0199
+0.17%
$1.39 million $27,313
Apr 13, 2 AM $0.0199
-0.04%
$1.39 million $27,288
Apr 13, 1 AM $0.0199
+0.04%
$1.39 million $28,647
Apr 13, 12 AM $0.0199
+0.09%
$1.39 million $31,101