PirateCash Historical Data

PIRATE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0207
+0.01%
$ 1.4 million $ 121,976
Dec 17, 4 PM $ 0.0207
-0.63%
$ 1.4 million $ 122,100
Dec 17, 3 PM $ 0.0209
+0.06%
$ 1.41 million $ 122,143
Dec 17, 2 PM $ 0.0208
+0.10%
$ 1.41 million $ 121,074
Dec 17, 1 PM $ 0.0208
+0.15%
$ 1.41 million $ 120,482
Dec 17, 12 PM $ 0.0208
-0.08%
$ 1.41 million $ 120,084
Dec 17, 11 AM $ 0.0207
-0.23%
$ 1.41 million $ 119,369
Dec 17, 10 AM $ 0.0208
+0.13%
$ 1.41 million $ 119,537
Dec 17, 9 AM $ 0.0208
+0.10%
$ 1.41 million $ 119,521
Dec 17, 8 AM $ 0.0208
-0.43%
$ 1.41 million $ 118,391
Dec 17, 7 AM $ 0.0208
+0.04%
$ 1.41 million $ 118,515
Dec 17, 6 AM $ 0.0208
+0.19%
$ 1.41 million $ 118,142
Dec 17, 5 AM $ 0.0208
-0.10%
$ 1.41 million $ 117,403
Dec 17, 4 AM $ 0.0209
-0.12%
$ 1.41 million $ 116,716
Dec 17, 3 AM $ 0.0209
+0.24%
$ 1.42 million $ 116,258
Dec 17, 2 AM $ 0.0208
-0.18%
$ 1.41 million $ 115,555
Dec 17, 1 AM $ 0.0209
-0.36%
$ 1.42 million $ 115,408
Dec 17, 12 AM $ 0.0209
+0.28%
$ 1.42 million $ 115,161
Dec 16, 11 PM $ 0.0209
+0.07%
$ 1.41 million $ 114,283
Dec 16, 10 PM $ 0.0209
-0.30%
$ 1.42 million $ 113,294
Dec 16, 9 PM $ 0.021
+0.36%
$ 1.42 million $ 113,311
Dec 16, 8 PM $ 0.0209
-0.23%
$ 1.42 million $ 112,587
Dec 16, 7 PM $ 0.0208
-0.41%
$ 1.41 million $ 112,925
Dec 16, 6 PM $ 0.0207
-0.77%
$ 1.4 million $ 111,422
Dec 16, 5 PM $ 0.0209
+0.04%
$ 1.42 million $ 110,412
Dec 16, 4 PM $ 0.0209
+0.02%
$ 1.42 million $ 108,525
Dec 16, 3 PM $ 0.0209
+0.53%
$ 1.42 million $ 107,115
Dec 16, 2 PM $ 0.0208
+0.02%
$ 1.41 million $ 106,572
Dec 16, 1 PM $ 0.0208
-0.15%
$ 1.41 million $ 105,522
Dec 16, 12 PM $ 0.0208
+0.21%
$ 1.41 million $ 105,364
Dec 16, 11 AM $ 0.0208
-0.09%
$ 1.41 million $ 104,998
Dec 16, 10 AM $ 0.0208
+0.35%
$ 1.41 million $ 103,987
Dec 16, 9 AM $ 0.0207
-0.15%
$ 1.41 million $ 102,754
Dec 16, 8 AM $ 0.0208
-0.82%
$ 1.41 million $ 102,276
Dec 16, 7 AM $ 0.0209
+0.63%
$ 1.42 million $ 100,797
Dec 16, 6 AM $ 0.0208
-0.05%
$ 1.41 million $ 100,451
Dec 16, 5 AM $ 0.0208
-0.19%
$ 1.41 million $ 99,977
Dec 16, 4 AM $ 0.0208
+0.02%
$ 1.41 million $ 99,800
Dec 16, 3 AM $ 0.0208
-0.06%
$ 1.41 million $ 99,541
Dec 16, 2 AM $ 0.0208
+0.17%
$ 1.41 million $ 99,743
Dec 16, 1 AM $ 0.0208
+0.05%
$ 1.41 million $ 99,335
Dec 16, 12 AM $ 0.0208
-0.22%
$ 1.41 million $ 99,306
Dec 15, 11 PM $ 0.0209
+0.07%
$ 1.41 million $ 99,334
Dec 15, 10 PM $ 0.0208
-0.03%
$ 1.41 million $ 99,138
Dec 15, 9 PM $ 0.0208
+0.30%
$ 1.41 million $ 98,276
Dec 15, 8 PM $ 0.0208
-0.25%
$ 1.41 million $ 98,243
Dec 15, 7 PM $ 0.0208
+0.09%
$ 1.41 million $ 97,973
Dec 15, 6 PM $ 0.0208
+0.05%
$ 1.41 million $ 97,654
Dec 15, 5 PM $ 0.0208
-0.63%
$ 1.41 million $ 97,585
Dec 15, 4 PM $ 0.0209
+0.12%
$ 1.42 million $ 97,293