Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.0205
-0.37%
$1.45 million $210,781
Jun 2, 8 AM $0.0206
+0.06%
$1.45 million $208,508
Jun 2, 7 AM $0.0206
+0.00%
$1.45 million $206,796
Jun 2, 6 AM $0.0206
-0.02%
$1.45 million $203,116
Jun 2, 5 AM $0.0206
-0.43%
$1.45 million $206,073
Jun 2, 4 AM $0.0207
-0.28%
$1.46 million $202,106
Jun 2, 3 AM $0.0207
+0.78%
$1.46 million $197,025
Jun 2, 2 AM $0.0206
+0.04%
$1.45 million $193,932
Jun 2, 1 AM $0.0205
-0.16%
$1.45 million $191,408
Jun 2, 12 AM $0.0206
-0.04%
$1.45 million $197,686
Jun 1, 11 PM $0.0206
+0.07%
$1.45 million $208,420
Jun 1, 10 PM $0.0206
-0.06%
$1.45 million $214,306
Jun 1, 9 PM $0.0206
-0.21%
$1.45 million $220,372
Jun 1, 8 PM $0.0206
+0.28%
$1.46 million $224,774
Jun 1, 7 PM $0.0206
+0.11%
$1.45 million $220,968
Jun 1, 6 PM $0.0206
+0.14%
$1.45 million $218,706
Jun 1, 5 PM $0.0205
+0.21%
$1.45 million $214,573
Jun 1, 4 PM $0.0205
+0.03%
$1.45 million $210,808
Jun 1, 3 PM $0.0205
+0.09%
$1.45 million $214,824
Jun 1, 2 PM $0.0205
+0.06%
$1.45 million $212,961
Jun 1, 1 PM $0.0205
-0.48%
$1.45 million $215,690
Jun 1, 12 PM $0.0206
-0.13%
$1.45 million $212,000
Jun 1, 11 AM $0.0206
+0.08%
$1.46 million $209,978
Jun 1, 10 AM $0.0206
-0.36%
$1.45 million $206,098
Jun 1, 9 AM $0.0207
+0.49%
$1.46 million $202,344
Jun 1, 8 AM $0.0206
-0.05%
$1.45 million $195,561
Jun 1, 7 AM $0.0206
-0.35%
$1.45 million $192,879
Jun 1, 6 AM $0.0206
-0.18%
$1.46 million $190,534
Jun 1, 5 AM $0.0207
+0.00%
$1.46 million $184,518
Jun 1, 4 AM $0.0207
-0.23%
$1.46 million $182,459
Jun 1, 3 AM $0.0207
+0.08%
$1.46 million $180,122
Jun 1, 2 AM $0.0207
+0.00%
$1.46 million $176,180
Jun 1, 1 AM $0.0207
-0.28%
$1.46 million $166,361
Jun 1, 12 AM $0.0208
+0.55%
$1.47 million $157,554
May 31, 11 PM $0.0206
-0.12%
$1.46 million $143,580
May 31, 10 PM $0.0207
+0.22%
$1.46 million $135,088
May 31, 9 PM $0.0206
+0.08%
$1.46 million $124,997
May 31, 8 PM $0.0206
-0.04%
$1.46 million $116,826
May 31, 7 PM $0.0206
-0.02%
$1.46 million $116,196
May 31, 6 PM $0.0206
-0.04%
$1.46 million $119,179
May 31, 5 PM $0.0206
+0.13%
$1.46 million $118,507
May 31, 4 PM $0.0206
-0.17%
$1.46 million $119,235
May 31, 3 PM $0.0206
-0.14%
$1.46 million $114,753
May 31, 2 PM $0.0207
-0.01%
$1.46 million $124,943
May 31, 1 PM $0.0207
-0.05%
$1.46 million $120,394
May 31, 12 PM $0.0207
+0.18%
$1.46 million $115,054
May 31, 11 AM $0.0206
-0.20%
$1.46 million $110,215
May 31, 10 AM $0.0207
-0.11%
$1.46 million $110,506
May 31, 9 AM $0.0207
+0.17%
$1.46 million $109,117
May 31, 8 AM $0.0207
-0.14%
$1.46 million $106,435