Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.0207
-0.14%
$1.46 million $106,435
May 31, 7 AM $0.0207
-0.05%
$1.46 million $104,780
May 31, 6 AM $0.0207
+0.11%
$1.46 million $118,239
May 31, 5 AM $0.0207
+0.12%
$1.46 million $120,028
May 31, 4 AM $0.0207
+0.08%
$1.46 million $124,049
May 31, 3 AM $0.0206
-0.10%
$1.46 million $136,476
May 31, 2 AM $0.0206
+0.11%
$1.46 million $136,943
May 31, 1 AM $0.0206
+0.09%
$1.46 million $136,281
May 31, 12 AM $0.0206
+0.10%
$1.46 million $136,141
May 30, 11 PM $0.0206
-0.02%
$1.45 million $137,555
May 30, 10 PM $0.0206
-0.28%
$1.45 million $138,715
May 30, 9 PM $0.0206
+0.12%
$1.46 million $139,986
May 30, 8 PM $0.0206
+0.05%
$1.46 million $142,150
May 30, 7 PM $0.0206
+0.42%
$1.46 million $147,127
May 30, 6 PM $0.0205
-0.17%
$1.45 million $148,358
May 30, 5 PM $0.0206
+0.16%
$1.45 million $153,818
May 30, 4 PM $0.0205
+0.27%
$1.45 million $159,793
May 30, 3 PM $0.0205
+0.11%
$1.45 million $164,797
May 30, 2 PM $0.0205
+0.18%
$1.44 million $161,848
May 30, 1 PM $0.0204
+0.02%
$1.44 million $164,510
May 30, 12 PM $0.0204
+0.05%
$1.44 million $167,319
May 30, 11 AM $0.0204
+0.00%
$1.44 million $169,649
May 30, 10 AM $0.0204
-0.03%
$1.44 million $171,469
May 30, 9 AM $0.0204
+0.09%
$1.44 million $173,193
May 30, 8 AM $0.0204
-0.06%
$1.44 million $175,164
May 30, 7 AM $0.0204
+0.03%
$1.44 million $176,167
May 30, 6 AM $0.0204
+0.10%
$1.44 million $164,126
May 30, 5 AM $0.0204
+0.10%
$1.44 million $163,433
May 30, 4 AM $0.0203
-0.49%
$1.44 million $159,052
May 30, 3 AM $0.0204
+0.09%
$1.44 million $148,917
May 30, 2 AM $0.0204
+0.16%
$1.44 million $150,614
May 30, 1 AM $0.0204
+0.07%
$1.44 million $150,670
May 30, 12 AM $0.0204
+0.12%
$1.44 million $155,387
May 29, 11 PM $0.0203
-0.09%
$1.44 million $158,266
May 29, 10 PM $0.0204
+0.06%
$1.44 million $158,687
May 29, 9 PM $0.0203
-0.07%
$1.44 million $160,046
May 29, 8 PM $0.0204
+0.04%
$1.44 million $162,018
May 29, 7 PM $0.0203
-0.19%
$1.44 million $161,683
May 29, 6 PM $0.0204
-0.03%
$1.44 million $159,820
May 29, 5 PM $0.0204
+0.16%
$1.44 million $163,029
May 29, 4 PM $0.0204
+0.15%
$1.44 million $157,418
May 29, 3 PM $0.0203
+0.26%
$1.44 million $153,688
May 29, 2 PM $0.0203
-0.15%
$1.43 million $147,419
May 29, 1 PM $0.0203
-0.05%
$1.43 million $153,233
May 29, 12 PM $0.0203
-0.01%
$1.44 million $156,731
May 29, 11 AM $0.0203
-0.14%
$1.44 million $160,317
May 29, 10 AM $0.0204
+0.30%
$1.44 million $158,643
May 29, 9 AM $0.0203
-0.18%
$1.43 million $160,341
May 29, 8 AM $0.0203
+0.08%
$1.44 million $159,654
May 29, 7 AM $0.0203
+0.02%
$1.44 million $157,507