PirateCash Historical Data

PIRATE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0201
-0.05%
$ 1.38 million $ 1,861
Feb 17, 9 AM $ 0.0201
+0.11%
$ 1.38 million $ 1,677
Feb 17, 8 AM $ 0.0201
-0.27%
$ 1.38 million $ 1,510
Feb 17, 7 AM $ 0.0201
-0.11%
$ 1.39 million $ 1,403
Feb 17, 6 AM $ 0.0201
+0.07%
$ 1.39 million $ 1,337
Feb 17, 5 AM $ 0.0201
-0.08%
$ 1.39 million $ 1,242
Feb 17, 4 AM $ 0.0201
+0.14%
$ 1.39 million $ 1,111
Feb 17, 3 AM $ 0.0201
-0.28%
$ 1.39 million $ 1,002
Feb 17, 2 AM $ 0.0202
+0.05%
$ 1.39 million $ 4,966
Feb 17, 1 AM $ 0.0202
+0.15%
$ 1.39 million $ 4,816
Feb 17, 12 AM $ 0.0201
-0.03%
$ 1.39 million $ 4,750
Feb 16, 11 PM $ 0.0201
+0.10%
$ 1.39 million $ 4,548
Feb 16, 10 PM $ 0.0201
+0.06%
$ 1.39 million $ 4,459
Feb 16, 9 PM $ 0.0201
+0.11%
$ 1.38 million $ 4,377
Feb 16, 8 PM $ 0.0201
+0.00%
$ 1.38 million $ 4,214
Feb 16, 7 PM $ 0.0201
+0.09%
$ 1.38 million $ 4,078
Feb 16, 6 PM $ 0.0201
-0.05%
$ 1.38 million $ 3,963
Feb 16, 5 PM $ 0.0201
+0.15%
$ 1.38 million $ 3,861
Feb 16, 4 PM $ 0.02
-0.13%
$ 1.38 million $ 3,508
Feb 16, 3 PM $ 0.0201
-0.17%
$ 1.38 million $ 2,998
Feb 16, 2 PM $ 0.0201
-0.07%
$ 1.38 million $ 2,567
Feb 16, 1 PM $ 0.0201
-0.01%
$ 1.39 million $ 2,297
Feb 16, 12 PM $ 0.0201
+0.20%
$ 1.39 million $ 2,987
Feb 16, 11 AM $ 0.0201
+0.12%
$ 1.38 million $ 2,841
Feb 16, 10 AM $ 0.0201
+0.05%
$ 1.38 million $ 2,645
Feb 16, 9 AM $ 0.0201
+0.04%
$ 1.38 million $ 2,563
Feb 16, 8 AM $ 0.02
+0.00%
$ 1.38 million $ 2,412
Feb 16, 7 AM $ 0.02
+0.12%
$ 1.38 million $ 2,253
Feb 16, 6 AM $ 0.02
-0.20%
$ 1.38 million $ 1,992
Feb 16, 5 AM $ 0.0201
-0.22%
$ 1.38 million $ 1,672
Feb 16, 4 AM $ 0.0201
+0.16%
$ 1.38 million $ 1,526
Feb 16, 3 AM $ 0.0201
-0.12%
$ 1.38 million $ 2,588
Feb 16, 2 AM $ 0.0201
+0.14%
$ 1.38 million $ 13,695
Feb 16, 1 AM $ 0.0201
-0.14%
$ 1.38 million $ 13,625
Feb 16, 12 AM $ 0.0201
-0.06%
$ 1.38 million $ 13,525
Feb 15, 11 PM $ 0.0201
+0.09%
$ 1.38 million $ 13,338
Feb 15, 10 PM $ 0.0201
-0.14%
$ 1.38 million $ 13,123
Feb 15, 9 PM $ 0.0201
+0.03%
$ 1.38 million $ 13,064
Feb 15, 8 PM $ 0.0201
+0.00%
$ 1.38 million $ 12,816
Feb 15, 7 PM $ 0.0201
+0.41%
$ 1.38 million $ 12,618
Feb 15, 6 PM $ 0.02
+0.17%
$ 1.38 million $ 12,359
Feb 15, 5 PM $ 0.02
-0.66%
$ 1.38 million $ 11,735
Feb 15, 4 PM $ 0.0201
-0.01%
$ 1.39 million $ 11,435
Feb 15, 3 PM $ 0.0201
-0.25%
$ 1.39 million $ 11,049
Feb 15, 2 PM $ 0.0201
-0.14%
$ 1.39 million $ 10,865
Feb 15, 1 PM $ 0.0201
-0.62%
$ 1.39 million $ 10,758
Feb 15, 12 PM $ 0.0203
-0.02%
$ 1.4 million $ 10,189
Feb 15, 11 AM $ 0.0203
-0.04%
$ 1.4 million $ 10,841
Feb 15, 10 AM $ 0.0203
-0.02%
$ 1.4 million $ 10,622
Feb 15, 9 AM $ 0.0203
+0.02%
$ 1.4 million $ 9,682