PirateCash Historical Data

PIRATE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0199
-0.24%
$1.39 million $29,807
Apr 12, 10 PM $0.0199
+0.05%
$1.39 million $30,667
Apr 12, 9 PM $0.0199
+0.05%
$1.39 million $30,145
Apr 12, 8 PM $0.0199
-0.01%
$1.39 million $30,151
Apr 12, 7 PM $0.0199
+0.17%
$1.39 million $29,871
Apr 12, 6 PM $0.0199
+0.04%
$1.39 million $31,153
Apr 12, 5 PM $0.0199
-0.02%
$1.39 million $31,624
Apr 12, 4 PM $0.0199
+0.08%
$1.39 million $31,268
Apr 12, 3 PM $0.0198
+0.12%
$1.39 million $27,608
Apr 12, 2 PM $0.0198
+0.10%
$1.38 million $27,745
Apr 12, 1 PM $0.0198
-0.49%
$1.38 million $26,688
Apr 12, 12 PM $0.0199
+0.06%
$1.39 million $26,500
Apr 12, 11 AM $0.0199
+0.08%
$1.39 million $26,225
Apr 12, 10 AM $0.0199
+0.17%
$1.39 million $26,461
Apr 12, 9 AM $0.0198
-0.08%
$1.38 million $27,100
Apr 12, 8 AM $0.0199
-0.09%
$1.39 million $25,180
Apr 12, 7 AM $0.0199
-0.06%
$1.39 million $27,305
Apr 12, 6 AM $0.0198
-0.31%
$1.38 million $27,195
Apr 12, 5 AM $0.0199
-0.01%
$1.39 million $27,146
Apr 12, 4 AM $0.0199
-0.19%
$1.39 million $28,009
Apr 12, 3 AM $0.0199
+0.08%
$1.39 million $27,916
Apr 12, 2 AM $0.02
-0.04%
$1.39 million $28,380
Apr 12, 1 AM $0.0199
-0.47%
$1.39 million $27,273
Apr 12, 12 AM $0.02
+0.10%
$1.4 million $25,595
Apr 11, 11 PM $0.02
-0.05%
$1.4 million $25,798
Apr 11, 10 PM $0.02
-0.11%
$1.4 million $25,277
Apr 11, 9 PM $0.02
-0.07%
$1.4 million $25,180
Apr 11, 8 PM $0.0201
-0.03%
$1.4 million $26,115
Apr 11, 7 PM $0.0201
-0.08%
$1.4 million $26,671
Apr 11, 6 PM $0.0201
+0.37%
$1.4 million $26,428
Apr 11, 5 PM $0.02
-0.03%
$1.39 million $26,457
Apr 11, 4 PM $0.02
+0.00%
$1.39 million $27,058
Apr 11, 3 PM $0.02
-0.04%
$1.4 million $27,745
Apr 11, 2 PM $0.02
-0.05%
$1.4 million $30,830
Apr 11, 1 PM $0.02
+0.10%
$1.4 million $33,275
Apr 11, 12 PM $0.02
+0.30%
$1.4 million $34,814
Apr 11, 11 AM $0.02
-0.27%
$1.39 million $36,224
Apr 11, 10 AM $0.02
+0.03%
$1.4 million $38,020
Apr 11, 9 AM $0.02
+0.20%
$1.39 million $38,150
Apr 11, 8 AM $0.02
-0.11%
$1.39 million $41,519
Apr 11, 7 AM $0.02
-0.12%
$1.39 million $45,838
Apr 11, 6 AM $0.02
+0.13%
$1.4 million $47,742
Apr 11, 5 AM $0.02
+0.08%
$1.39 million $48,333
Apr 11, 4 AM $0.02
-0.19%
$1.39 million $48,898
Apr 11, 3 AM $0.02
-0.21%
$1.39 million $49,521
Apr 11, 2 AM $0.02
+0.13%
$1.4 million $51,624
Apr 11, 1 AM $0.02
-0.02%
$1.4 million $51,737
Apr 11, 12 AM $0.02
-0.07%
$1.4 million $52,295
Apr 10, 11 PM $0.02
+0.21%
$1.4 million $54,147
Apr 10, 10 PM $0.02
-0.10%
$1.39 million $57,503