PirateCash Historical Data

PIRATE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0209
+0.12%
$ 1.42 million $ 97,293
Dec 15, 3 PM $ 0.0209
-0.18%
$ 1.42 million $ 97,562
Dec 15, 2 PM $ 0.021
+0.01%
$ 1.42 million $ 96,609
Dec 15, 1 PM $ 0.021
+0.12%
$ 1.42 million $ 96,082
Dec 15, 12 PM $ 0.021
+0.05%
$ 1.42 million $ 96,274
Dec 15, 11 AM $ 0.021
+0.03%
$ 1.42 million $ 95,679
Dec 15, 10 AM $ 0.021
+0.19%
$ 1.42 million $ 95,473
Dec 15, 9 AM $ 0.021
+0.11%
$ 1.42 million $ 94,995
Dec 15, 8 AM $ 0.0209
+0.20%
$ 1.42 million $ 95,081
Dec 15, 7 AM $ 0.0209
-0.28%
$ 1.42 million $ 94,810
Dec 15, 6 AM $ 0.021
+0.25%
$ 1.42 million $ 95,173
Dec 15, 5 AM $ 0.0209
+0.05%
$ 1.42 million $ 94,759
Dec 15, 4 AM $ 0.0209
+0.05%
$ 1.42 million $ 94,601
Dec 15, 3 AM $ 0.0209
+0.15%
$ 1.42 million $ 94,540
Dec 15, 2 AM $ 0.0209
-0.33%
$ 1.42 million $ 94,304
Dec 15, 1 AM $ 0.021
+0.35%
$ 1.42 million $ 94,037
Dec 15, 12 AM $ 0.0209
+0.06%
$ 1.42 million $ 93,391
Dec 14, 11 PM $ 0.0209
+0.14%
$ 1.42 million $ 93,380
Dec 14, 10 PM $ 0.0209
-0.21%
$ 1.42 million $ 92,919
Dec 14, 9 PM $ 0.0209
-0.07%
$ 1.42 million $ 92,900
Dec 14, 8 PM $ 0.0209
+0.33%
$ 1.42 million $ 92,820
Dec 14, 7 PM $ 0.0209
-0.27%
$ 1.41 million $ 92,670
Dec 14, 6 PM $ 0.0209
+0.14%
$ 1.42 million $ 92,551
Dec 14, 5 PM $ 0.0209
-0.12%
$ 1.42 million $ 92,157
Dec 14, 4 PM $ 0.0209
-0.10%
$ 1.42 million $ 91,804
Dec 14, 3 PM $ 0.021
+0.73%
$ 1.43 million $ 90,460
Dec 14, 2 PM $ 0.0209
-0.74%
$ 1.41 million $ 89,748
Dec 14, 1 PM $ 0.021
-0.62%
$ 1.42 million $ 89,763
Dec 14, 12 PM $ 0.0211
+0.43%
$ 1.43 million $ 83,185
Dec 14, 11 AM $ 0.021
-0.17%
$ 1.42 million $ 89,657
Dec 14, 10 AM $ 0.021
-0.09%
$ 1.43 million $ 89,469
Dec 14, 9 AM $ 0.0211
+0.11%
$ 1.43 million $ 89,393
Dec 14, 8 AM $ 0.021
-0.17%
$ 1.42 million $ 89,223
Dec 14, 7 AM $ 0.0211
+0.04%
$ 1.43 million $ 89,229
Dec 14, 6 AM $ 0.021
-0.14%
$ 1.43 million $ 89,373
Dec 14, 5 AM $ 0.0211
+0.04%
$ 1.43 million $ 89,244
Dec 14, 4 AM $ 0.0211
-0.30%
$ 1.43 million $ 88,996
Dec 14, 3 AM $ 0.0211
+0.18%
$ 1.43 million $ 88,882
Dec 14, 2 AM $ 0.0211
-0.18%
$ 1.43 million $ 88,991
Dec 14, 1 AM $ 0.0211
-0.08%
$ 1.43 million $ 88,703
Dec 14, 12 AM $ 0.021
-0.62%
$ 1.42 million $ 88,286
Dec 13, 11 PM $ 0.0211
-0.11%
$ 1.43 million $ 88,220
Dec 13, 10 PM $ 0.0211
+0.22%
$ 1.43 million $ 87,991
Dec 13, 9 PM $ 0.0211
+0.17%
$ 1.43 million $ 87,506
Dec 13, 8 PM $ 0.021
-0.09%
$ 1.43 million $ 87,269
Dec 13, 7 PM $ 0.0211
-0.61%
$ 1.43 million $ 87,342
Dec 13, 6 PM $ 0.0211
+0.10%
$ 1.43 million $ 87,155
Dec 13, 5 PM $ 0.0211
-0.20%
$ 1.43 million $ 86,675
Dec 13, 4 PM $ 0.0211
-0.23%
$ 1.43 million $ 86,636
Dec 13, 3 PM $ 0.0212
+0.58%
$ 1.44 million $ 86,456