Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.0203
+0.02%
$1.44 million $157,507
May 29, 6 AM $0.0203
-0.08%
$1.43 million $155,426
May 29, 5 AM $0.0203
+0.07%
$1.44 million $155,321
May 29, 4 AM $0.0203
-0.13%
$1.43 million $156,935
May 29, 3 AM $0.0204
+0.01%
$1.44 million $157,931
May 29, 2 AM $0.0204
-0.09%
$1.44 million $157,014
May 29, 1 AM $0.0204
-0.09%
$1.44 million $156,674
May 29, 12 AM $0.0204
+0.06%
$1.44 million $156,957
May 28, 11 PM $0.0204
-0.05%
$1.44 million $153,398
May 28, 10 PM $0.0204
-0.02%
$1.44 million $151,096
May 28, 9 PM $0.0204
+0.04%
$1.44 million $148,918
May 28, 8 PM $0.0204
-0.03%
$1.44 million $144,739
May 28, 7 PM $0.0204
-0.13%
$1.44 million $139,885
May 28, 6 PM $0.0204
+0.34%
$1.44 million $138,734
May 28, 5 PM $0.0204
+0.00%
$1.44 million $129,972
May 28, 4 PM $0.0204
+0.21%
$1.44 million $128,556
May 28, 3 PM $0.0203
+0.25%
$1.43 million $127,500
May 28, 2 PM $0.0203
-0.04%
$1.43 million $127,124
May 28, 1 PM $0.0203
-0.18%
$1.43 million $116,736
May 28, 12 PM $0.0203
+0.18%
$1.43 million $112,873
May 28, 11 AM $0.0203
-0.08%
$1.43 million $108,906
May 28, 10 AM $0.0203
-0.07%
$1.43 million $108,501
May 28, 9 AM $0.0203
+0.11%
$1.43 million $104,907
May 28, 8 AM $0.0203
-0.08%
$1.43 million $105,009
May 28, 7 AM $0.0203
-0.03%
$1.43 million $106,474
May 28, 6 AM $0.0203
+0.01%
$1.43 million $106,211
May 28, 5 AM $0.0203
-0.17%
$1.43 million $106,229
May 28, 4 AM $0.0203
-0.16%
$1.44 million $103,533
May 28, 3 AM $0.0204
-0.13%
$1.44 million $102,946
May 28, 2 AM $0.0204
+0.04%
$1.44 million $100,064
May 28, 1 AM $0.0204
-0.11%
$1.44 million $99,614
May 28, 12 AM $0.0204
+0.04%
$1.44 million $94,826
May 27, 11 PM $0.0204
-0.03%
$1.44 million $96,766
May 27, 10 PM $0.0204
+0.04%
$1.44 million $97,695
May 27, 9 PM $0.0204
-0.15%
$1.44 million $102,695
May 27, 8 PM $0.0205
-0.15%
$1.44 million $104,371
May 27, 7 PM $0.0205
+0.23%
$1.45 million $104,001
May 27, 6 PM $0.0204
-0.23%
$1.44 million $104,442
May 27, 5 PM $0.0205
+0.21%
$1.45 million $106,342
May 27, 4 PM $0.0204
-0.34%
$1.44 million $112,600
May 27, 3 PM $0.0205
-0.01%
$1.45 million $110,592
May 27, 2 PM $0.0205
+0.15%
$1.45 million $109,507
May 27, 1 PM $0.0205
-0.21%
$1.45 million $111,480
May 27, 12 PM $0.0205
-0.05%
$1.45 million $110,809
May 27, 11 AM $0.0205
+0.02%
$1.45 million $110,427
May 27, 10 AM $0.0205
-0.03%
$1.45 million $113,456
May 27, 9 AM $0.0205
+0.03%
$1.45 million $119,418
May 27, 8 AM $0.0205
-0.10%
$1.45 million $124,232
May 27, 7 AM $0.0206
+0.03%
$1.45 million $125,750
May 27, 6 AM $0.0205
+0.08%
$1.45 million $125,896