PirateCash Historical Data

PIRATE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.02
-0.10%
$1.39 million $57,503
Apr 10, 9 PM $0.02
+0.11%
$1.39 million $59,813
Apr 10, 8 PM $0.02
-0.13%
$1.39 million $64,373
Apr 10, 7 PM $0.02
-0.15%
$1.4 million $69,991
Apr 10, 6 PM $0.02
+0.21%
$1.4 million $76,784
Apr 10, 5 PM $0.02
-0.20%
$1.39 million $99,133
Apr 10, 4 PM $0.02
+0.15%
$1.4 million $101,079
Apr 10, 3 PM $0.02
+0.04%
$1.39 million $101,146
Apr 10, 2 PM $0.02
+0.21%
$1.39 million $102,977
Apr 10, 1 PM $0.0199
+0.03%
$1.39 million $102,745
Apr 10, 12 PM $0.0199
-0.21%
$1.39 million $101,716
Apr 10, 11 AM $0.02
+0.18%
$1.39 million $100,231
Apr 10, 10 AM $0.0199
+0.07%
$1.39 million $98,728
Apr 10, 9 AM $0.0199
+0.34%
$1.39 million $98,247
Apr 10, 8 AM $0.0199
+0.11%
$1.38 million $94,278
Apr 10, 7 AM $0.0198
+0.17%
$1.38 million $93,077
Apr 10, 6 AM $0.0198
+0.17%
$1.38 million $87,824
Apr 10, 5 AM $0.0198
+0.07%
$1.38 million $87,050
Apr 10, 4 AM $0.0198
-0.06%
$1.38 million $86,983
Apr 10, 3 AM $0.0198
+0.07%
$1.38 million $85,589
Apr 10, 2 AM $0.0197
-0.12%
$1.38 million $82,763
Apr 10, 1 AM $0.0198
-0.17%
$1.38 million $82,687
Apr 10, 12 AM $0.0198
+0.17%
$1.38 million $82,773
Apr 9, 11 PM $0.0198
-0.29%
$1.38 million $81,945
Apr 9, 10 PM $0.0198
-0.02%
$1.38 million $79,837
Apr 9, 9 PM $0.0198
+0.07%
$1.38 million $77,388
Apr 9, 8 PM $0.0198
+0.13%
$1.38 million $73,003
Apr 9, 7 PM $0.0198
+0.27%
$1.38 million $67,267
Apr 9, 6 PM $0.0197
+0.64%
$1.38 million $61,404
Apr 9, 5 PM $0.0196
+0.05%
$1.37 million $39,197
Apr 9, 4 PM $0.0196
-0.10%
$1.37 million $39,165
Apr 9, 3 PM $0.0196
+0.25%
$1.37 million $38,186
Apr 9, 2 PM $0.0196
+0.10%
$1.36 million $34,588
Apr 9, 1 PM $0.0195
-0.40%
$1.36 million $35,037
Apr 9, 12 PM $0.0196
+0.30%
$1.37 million $38,413
Apr 9, 11 AM $0.0196
-0.25%
$1.37 million $41,037
Apr 9, 10 AM $0.0196
-0.37%
$1.37 million $45,068
Apr 9, 9 AM $0.0197
+0.28%
$1.37 million $49,359
Apr 9, 8 AM $0.0196
+0.05%
$1.37 million $52,852
Apr 9, 7 AM $0.0196
-0.09%
$1.37 million $55,068
Apr 9, 6 AM $0.0196
+0.00%
$1.37 million $55,879
Apr 9, 5 AM $0.0196
-0.03%
$1.37 million $55,900
Apr 9, 4 AM $0.0196
-0.12%
$1.37 million $56,344
Apr 9, 3 AM $0.0196
+0.07%
$1.37 million $57,390
Apr 9, 2 AM $0.0196
+0.00%
$1.37 million $60,274
Apr 9, 1 AM $0.0196
-0.04%
$1.37 million $62,675
Apr 9, 12 AM $0.0196
+0.04%
$1.37 million $63,081
Apr 8, 11 PM $0.0196
-0.26%
$1.37 million $66,101
Apr 8, 10 PM $0.0197
+0.13%
$1.37 million $72,449
Apr 8, 9 PM $0.0197
-0.06%
$1.37 million $78,124