PirateCash Historical Data

PIRATE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0212
+0.58%
$ 1.44 million $ 86,456
Dec 13, 2 PM $ 0.0211
-0.19%
$ 1.43 million $ 85,892
Dec 13, 1 PM $ 0.0211
+0.04%
$ 1.43 million $ 85,914
Dec 13, 12 PM $ 0.0211
-0.50%
$ 1.43 million $ 85,970
Dec 13, 11 AM $ 0.0212
+0.29%
$ 1.44 million $ 85,776
Dec 13, 10 AM $ 0.0211
-0.15%
$ 1.43 million $ 85,791
Dec 13, 9 AM $ 0.0211
-0.47%
$ 1.43 million $ 85,783
Dec 13, 8 AM $ 0.0213
+0.27%
$ 1.44 million $ 86,299
Dec 13, 7 AM $ 0.0212
-0.14%
$ 1.44 million $ 86,258
Dec 13, 6 AM $ 0.0212
+0.08%
$ 1.44 million $ 85,297
Dec 13, 5 AM $ 0.0212
+0.31%
$ 1.44 million $ 84,761
Dec 13, 4 AM $ 0.0211
-0.02%
$ 1.43 million $ 84,576
Dec 13, 3 AM $ 0.0211
-0.38%
$ 1.43 million $ 84,408
Dec 13, 2 AM $ 0.0212
+0.32%
$ 1.44 million $ 84,385
Dec 13, 1 AM $ 0.0212
+0.13%
$ 1.43 million $ 84,082
Dec 13, 12 AM $ 0.0211
-0.06%
$ 1.43 million $ 84,140
Dec 12, 11 PM $ 0.0211
-0.06%
$ 1.43 million $ 83,765
Dec 12, 10 PM $ 0.0212
+0.48%
$ 1.43 million $ 83,685
Dec 12, 9 PM $ 0.0212
+0.32%
$ 1.43 million $ 83,735
Dec 12, 8 PM $ 0.0211
-0.05%
$ 1.43 million $ 83,589
Dec 12, 7 PM $ 0.0211
-0.25%
$ 1.43 million $ 83,867
Dec 12, 6 PM $ 0.0211
+0.15%
$ 1.43 million $ 83,812
Dec 12, 5 PM $ 0.021
-0.77%
$ 1.42 million $ 83,154
Dec 12, 4 PM $ 0.0212
+0.47%
$ 1.44 million $ 83,406
Dec 12, 3 PM $ 0.0211
-0.50%
$ 1.43 million $ 82,730
Dec 12, 2 PM $ 0.0212
+0.36%
$ 1.43 million $ 82,689
Dec 12, 1 PM $ 0.0212
+0.12%
$ 1.44 million $ 82,115
Dec 12, 12 PM $ 0.0212
+0.07%
$ 1.44 million $ 82,001
Dec 12, 11 AM $ 0.0212
-0.56%
$ 1.43 million $ 81,807
Dec 12, 10 AM $ 0.0212
+0.24%
$ 1.44 million $ 81,360
Dec 12, 9 AM $ 0.0212
+0.06%
$ 1.44 million $ 80,829
Dec 12, 8 AM $ 0.0213
+0.18%
$ 1.44 million $ 79,136
Dec 12, 7 AM $ 0.0213
+0.22%
$ 1.44 million $ 78,041
Dec 12, 6 AM $ 0.0212
-0.13%
$ 1.44 million $ 77,846
Dec 12, 5 AM $ 0.0213
+0.18%
$ 1.44 million $ 77,782
Dec 12, 4 AM $ 0.0212
-0.09%
$ 1.44 million $ 77,304
Dec 12, 3 AM $ 0.0212
+0.19%
$ 1.44 million $ 76,866
Dec 12, 2 AM $ 0.0212
+0.04%
$ 1.43 million $ 76,300
Dec 12, 1 AM $ 0.0212
-0.10%
$ 1.43 million $ 76,131
Dec 12, 12 AM $ 0.0212
-0.02%
$ 1.43 million $ 75,373
Dec 11, 11 PM $ 0.0212
-0.17%
$ 1.43 million $ 75,082
Dec 11, 10 PM $ 0.0212
-0.27%
$ 1.44 million $ 74,812
Dec 11, 9 PM $ 0.0213
+0.38%
$ 1.44 million $ 74,547
Dec 11, 8 PM $ 0.0212
-0.02%
$ 1.43 million $ 73,517
Dec 11, 7 PM $ 0.0211
-0.38%
$ 1.43 million $ 72,629
Dec 11, 6 PM $ 0.0212
+0.22%
$ 1.44 million $ 71,712
Dec 11, 5 PM $ 0.0212
+0.10%
$ 1.43 million $ 71,042
Dec 11, 4 PM $ 0.0211
-0.14%
$ 1.43 million $ 70,617
Dec 11, 3 PM $ 0.0212
+0.34%
$ 1.43 million $ 70,306
Dec 11, 2 PM $ 0.0211
-0.03%
$ 1.43 million $ 69,639