PirateCash Historical Data

PIRATE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.0197
+0.18%
$1.37 million $98,665
Apr 8, 7 PM $0.0197
-0.19%
$1.37 million $99,869
Apr 8, 6 PM $0.0197
-0.09%
$1.37 million $99,501
Apr 8, 5 PM $0.0197
+0.32%
$1.37 million $99,428
Apr 8, 4 PM $0.0196
+0.00%
$1.37 million $98,309
Apr 8, 3 PM $0.0196
-0.32%
$1.37 million $97,928
Apr 8, 2 PM $0.0196
-0.14%
$1.37 million $98,546
Apr 8, 1 PM $0.0197
+0.00%
$1.37 million $96,434
Apr 8, 12 PM $0.0197
-0.25%
$1.37 million $93,126
Apr 8, 11 AM $0.0197
+0.64%
$1.38 million $91,147
Apr 8, 10 AM $0.0196
-0.01%
$1.37 million $87,178
Apr 8, 9 AM $0.0196
+0.21%
$1.37 million $84,025
Apr 8, 8 AM $0.0196
+0.15%
$1.37 million $80,930
Apr 8, 7 AM $0.0196
-0.11%
$1.36 million $78,683
Apr 8, 6 AM $0.0196
-0.05%
$1.37 million $80,344
Apr 8, 5 AM $0.0196
+0.03%
$1.37 million $80,782
Apr 8, 4 AM $0.0196
+0.12%
$1.37 million $80,804
Apr 8, 3 AM $0.0196
-0.29%
$1.36 million $82,332
Apr 8, 2 AM $0.0196
+0.05%
$1.37 million $79,521
Apr 8, 1 AM $0.0196
-0.15%
$1.37 million $76,927
Apr 8, 12 AM $0.0196
+0.00%
$1.37 million $75,346
Apr 7, 11 PM $0.0196
+0.22%
$1.37 million $71,666
Apr 7, 10 PM $0.0196
+0.63%
$1.37 million $65,298
Apr 7, 9 PM $0.0194
+0.09%
$1.35 million $58,823
Apr 7, 8 PM $0.0194
-0.13%
$1.35 million $36,670
Apr 7, 7 PM $0.0194
+0.24%
$1.35 million $34,545
Apr 7, 6 PM $0.0194
-0.19%
$1.35 million $33,757
Apr 7, 5 PM $0.0194
+0.00%
$1.35 million $33,414
Apr 7, 4 PM $0.0194
-0.05%
$1.35 million $32,560
Apr 7, 3 PM $0.0194
+0.25%
$1.35 million $31,993
Apr 7, 2 PM $0.0193
+0.13%
$1.35 million $28,890
Apr 7, 1 PM $0.0193
+0.01%
$1.34 million $28,224
Apr 7, 12 PM $0.0193
-0.14%
$1.34 million $27,564
Apr 7, 11 AM $0.0193
-0.05%
$1.35 million $26,729
Apr 7, 10 AM $0.0193
-0.19%
$1.35 million $26,397
Apr 7, 9 AM $0.0194
+0.30%
$1.35 million $26,029
Apr 7, 8 AM $0.0193
-0.22%
$1.34 million $25,237
Apr 7, 7 AM $0.0193
+0.11%
$1.35 million $25,117
Apr 7, 6 AM $0.0193
-0.13%
$1.34 million $24,594
Apr 7, 5 AM $0.0193
-0.34%
$1.34 million $24,454
Apr 7, 4 AM $0.0193
+0.11%
$1.35 million $21,308
Apr 7, 3 AM $0.0193
-0.02%
$1.35 million $20,436
Apr 7, 2 AM $0.0193
+0.02%
$1.35 million $21,421
Apr 7, 1 AM $0.0193
-0.02%
$1.35 million $21,930
Apr 7, 12 AM $0.0193
-0.13%
$1.35 million $21,509
Apr 6, 11 PM $0.0194
-0.08%
$1.35 million $22,378
Apr 6, 10 PM $0.0194
-0.05%
$1.35 million $22,444
Apr 6, 9 PM $0.0194
-0.13%
$1.35 million $22,654
Apr 6, 8 PM $0.0194
+0.10%
$1.35 million $22,954
Apr 6, 7 PM $0.0194
+0.05%
$1.35 million $23,090