Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 AM $0.0205
+0.08%
$1.45 million $125,896
May 27, 5 AM $0.0205
+0.06%
$1.45 million $123,307
May 27, 4 AM $0.0205
-0.11%
$1.45 million $123,070
May 27, 3 AM $0.0205
+0.10%
$1.45 million $121,320
May 27, 2 AM $0.0205
-0.11%
$1.45 million $120,466
May 27, 1 AM $0.0206
-0.10%
$1.45 million $118,187
May 27, 12 AM $0.0206
+0.16%
$1.45 million $117,900
May 26, 11 PM $0.0206
-0.02%
$1.45 million $117,179
May 26, 10 PM $0.0206
-0.11%
$1.45 million $118,226
May 26, 9 PM $0.0206
-0.13%
$1.45 million $113,777
May 26, 8 PM $0.0206
+0.02%
$1.45 million $111,187
May 26, 7 PM $0.0206
-0.02%
$1.45 million $112,861
May 26, 6 PM $0.0206
+0.01%
$1.45 million $110,939
May 26, 5 PM $0.0206
-0.48%
$1.45 million $107,924
May 26, 4 PM $0.0207
+0.20%
$1.46 million $100,575
May 26, 3 PM $0.0207
-0.10%
$1.46 million $100,425
May 26, 2 PM $0.0207
-0.12%
$1.46 million $98,721
May 26, 1 PM $0.0207
+0.16%
$1.46 million $96,176
May 26, 12 PM $0.0207
-0.09%
$1.46 million $96,863
May 26, 11 AM $0.0207
+0.09%
$1.46 million $98,049
May 26, 10 AM $0.0207
+0.31%
$1.46 million $95,291
May 26, 9 AM $0.0206
-0.11%
$1.45 million $92,483
May 26, 8 AM $0.0206
-0.08%
$1.46 million $85,308
May 26, 7 AM $0.0207
+0.01%
$1.46 million $83,567
May 26, 6 AM $0.0207
-0.04%
$1.46 million $82,276
May 26, 5 AM $0.0207
-0.06%
$1.46 million $84,868
May 26, 4 AM $0.0207
+0.10%
$1.46 million $85,752
May 26, 3 AM $0.0207
-0.21%
$1.46 million $85,965
May 26, 2 AM $0.0207
+0.08%
$1.46 million $85,520
May 26, 1 AM $0.0207
-0.28%
$1.46 million $87,314
May 26, 12 AM $0.0208
+0.09%
$1.46 million $87,402
May 25, 11 PM $0.0207
-0.11%
$1.46 million $86,089
May 25, 10 PM $0.0208
-0.11%
$1.46 million $85,865
May 25, 9 PM $0.0208
-0.03%
$1.47 million $90,027
May 25, 8 PM $0.0208
-0.10%
$1.47 million $96,670
May 25, 7 PM $0.0208
-0.08%
$1.47 million $96,783
May 25, 6 PM $0.0208
-0.09%
$1.47 million $99,804
May 25, 5 PM $0.0209
-0.02%
$1.47 million $100,997
May 25, 4 PM $0.0209
+0.00%
$1.47 million $113,140
May 25, 3 PM $0.0209
-0.08%
$1.47 million $124,110
May 25, 2 PM $0.0209
-0.06%
$1.47 million $126,830
May 25, 1 PM $0.0209
+0.09%
$1.47 million $131,353
May 25, 12 PM $0.0209
+0.07%
$1.47 million $132,221
May 25, 11 AM $0.0208
+0.06%
$1.47 million $132,279
May 25, 10 AM $0.0208
+0.05%
$1.47 million $132,536
May 25, 9 AM $0.0208
+0.03%
$1.47 million $131,866
May 25, 8 AM $0.0208
-0.18%
$1.47 million $135,749
May 25, 7 AM $0.0209
+0.23%
$1.47 million $136,028
May 25, 6 AM $0.0208
-0.04%
$1.47 million $142,162
May 25, 5 AM $0.0208
-0.02%
$1.47 million $141,910