PirateCash Historical Data

PIRATE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0211
-0.03%
$ 1.43 million $ 69,639
Dec 11, 1 PM $ 0.0211
+0.40%
$ 1.43 million $ 69,535
Dec 11, 12 PM $ 0.0211
+0.33%
$ 1.43 million $ 69,423
Dec 11, 11 AM $ 0.0211
+0.15%
$ 1.43 million $ 68,396
Dec 11, 10 AM $ 0.021
+0.11%
$ 1.42 million $ 67,569
Dec 11, 9 AM $ 0.021
-0.01%
$ 1.42 million $ 66,503
Dec 11, 8 AM $ 0.021
-0.19%
$ 1.42 million $ 65,943
Dec 11, 7 AM $ 0.021
+0.24%
$ 1.42 million $ 65,490
Dec 11, 6 AM $ 0.0209
-0.53%
$ 1.41 million $ 65,018
Dec 11, 5 AM $ 0.021
+0.28%
$ 1.42 million $ 64,422
Dec 11, 4 AM $ 0.021
+0.23%
$ 1.42 million $ 64,090
Dec 11, 3 AM $ 0.0209
+0.02%
$ 1.42 million $ 63,606
Dec 11, 2 AM $ 0.0209
-0.73%
$ 1.42 million $ 63,116
Dec 11, 1 AM $ 0.021
+0.33%
$ 1.42 million $ 62,548
Dec 11, 12 AM $ 0.0209
-0.68%
$ 1.42 million $ 61,882
Dec 10, 11 PM $ 0.021
-0.21%
$ 1.42 million $ 61,471
Dec 10, 10 PM $ 0.0211
-0.48%
$ 1.43 million $ 61,341
Dec 10, 9 PM $ 0.0212
+0.17%
$ 1.43 million $ 60,828
Dec 10, 8 PM $ 0.0211
-0.50%
$ 1.43 million $ 60,237
Dec 10, 7 PM $ 0.0211
-0.37%
$ 1.43 million $ 59,526
Dec 10, 6 PM $ 0.0212
+0.02%
$ 1.44 million $ 58,864
Dec 10, 5 PM $ 0.0212
+0.12%
$ 1.43 million $ 58,396
Dec 10, 4 PM $ 0.0212
+0.01%
$ 1.43 million $ 56,966
Dec 10, 3 PM $ 0.0212
+0.03%
$ 1.43 million $ 56,277
Dec 10, 2 PM $ 0.0212
+0.02%
$ 1.43 million $ 55,202
Dec 10, 1 PM $ 0.0212
+0.10%
$ 1.43 million $ 53,794
Dec 10, 12 PM $ 0.0211
+0.11%
$ 1.43 million $ 52,368
Dec 10, 11 AM $ 0.0211
-0.22%
$ 1.43 million $ 51,677
Dec 10, 10 AM $ 0.0211
-0.23%
$ 1.43 million $ 51,515
Dec 10, 9 AM $ 0.0212
+0.40%
$ 1.43 million $ 51,268
Dec 10, 8 AM $ 0.0212
-0.22%
$ 1.43 million $ 50,531
Dec 10, 7 AM $ 0.0212
-0.10%
$ 1.44 million $ 50,460
Dec 10, 6 AM $ 0.0212
-0.48%
$ 1.44 million $ 50,281
Dec 10, 5 AM $ 0.0213
+0.94%
$ 1.44 million $ 50,077
Dec 10, 4 AM $ 0.0211
-0.58%
$ 1.43 million $ 49,957
Dec 10, 3 AM $ 0.0212
-0.01%
$ 1.44 million $ 49,640
Dec 10, 2 AM $ 0.0212
+0.04%
$ 1.44 million $ 49,187
Dec 10, 1 AM $ 0.0212
+0.01%
$ 1.44 million $ 49,029
Dec 10, 12 AM $ 0.0212
+0.47%
$ 1.44 million $ 48,623
Dec 9, 11 PM $ 0.0212
-0.22%
$ 1.43 million $ 48,406
Dec 9, 10 PM $ 0.0212
+0.11%
$ 1.44 million $ 48,092
Dec 9, 9 PM $ 0.0212
-0.31%
$ 1.43 million $ 47,517
Dec 9, 8 PM $ 0.0213
-0.05%
$ 1.44 million $ 47,936
Dec 9, 7 PM $ 0.0213
-0.13%
$ 1.44 million $ 48,056
Dec 9, 6 PM $ 0.0213
+0.17%
$ 1.44 million $ 48,006
Dec 9, 5 PM $ 0.0213
+0.13%
$ 1.44 million $ 47,956
Dec 9, 4 PM $ 0.0213
+0.30%
$ 1.44 million $ 47,278
Dec 9, 3 PM $ 0.0212
+0.48%
$ 1.43 million $ 46,394
Dec 9, 2 PM $ 0.0211
+0.09%
$ 1.43 million $ 45,599
Dec 9, 1 PM $ 0.0211
-0.02%
$ 1.43 million $ 45,503