PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.021
-0.90%
$1.41 million $156,585
Oct 29, 2025 $0.0212
+0.33%
$1.42 million $156,389
Oct 28, 2025 $0.0211
-0.70%
$1.41 million $152,297
Oct 27, 2025 $0.0213
+0.58%
$1.42 million $150,250
Oct 26, 2025 $0.0211
+1.41%
$1.41 million $145,890
Oct 25, 2025 $0.0209
+1.27%
$1.39 million $141,083
Oct 24, 2025 $0.0206
+0.17%
$1.38 million $136,433
Oct 23, 2025 $0.0205
+0.64%
$1.37 million $132,723
Oct 22, 2025 $0.0204
-0.83%
$1.37 million $127,943
Oct 21, 2025 $0.0206
-0.26%
$1.37 million $123,853
Oct 20, 2025 $0.0207
+0.85%
$1.38 million $119,375
Oct 19, 2025 $0.0205
+0.93%
$1.37 million $115,575
Oct 18, 2025 $0.0204
+0.29%
$1.36 million $111,942
Oct 17, 2025 $0.0203
-0.43%
$1.36 million $107,762
Oct 16, 2025 $0.0204
-0.76%
$1.37 million $99,946
Oct 15, 2025 $0.0206
-1.06%
$1.37 million $95,303
Oct 14, 2025 $0.0208
-0.58%
$1.39 million $85,259
Oct 13, 2025 $0.0209
-0.67%
$1.4 million $3,022
Oct 12, 2025 $0.0211
+2.47%
$1.41 million $61,799
Oct 11, 2025 $0.0206
+4.25%
$1.37 million $43,141
Oct 10, 2025 $0.0199
-3.44%
$1.33 million $3,365
Oct 9, 2025 $0.0206
+0.93%
$1.37 million $65,335
Oct 8, 2025 $0.0204
+1.58%
$1.36 million $302,754
Oct 7, 2025 $0.0201
-1.11%
$1.34 million $209,538
Oct 6, 2025 $0.0203
+11.98%
$1.35 million $148,670
Oct 5, 2025 $0.0181
-3.92%
$1.21 million $377,511
Oct 4, 2025 $0.0189
-6.33%
$1.26 million $336,419
Oct 3, 2025 $0.0202
+1.29%
$1.34 million $306,659
Oct 2, 2025 $0.02
+0.28%
$1.33 million $340,820
Oct 1, 2025 $0.0198
+2.26%
$1.32 million $3,033
Sep 30, 2025 $0.0193
-1.05%
$1.29 million $3,020
Sep 29, 2025 $0.0194
+0.81%
$1.29 million $3,104
Sep 28, 2025 $0.0193
+0.53%
$1.28 million $3,062
Sep 27, 2025 $0.0192
+0.02%
$1.28 million $3,018
Sep 26, 2025 $0.0192
+0.57%
$1.28 million $3,007
Sep 25, 2025 $0.0191
-1.17%
$1.27 million $3,004
Sep 24, 2025 $0.0193
+0.82%
$1.29 million $3,036
Sep 23, 2025 $0.0192
+0.34%
$1.27 million $31,442
Sep 22, 2025 $0.0192
-1.20%
$1.27 million $38,210
Sep 21, 2025 $0.0194
-0.09%
$1.29 million $26,204
Sep 20, 2025 $0.0194
+0.13%
$1.29 million $25,579
Sep 19, 2025 $0.0194
-0.17%
$1.28 million $16,226
Sep 18, 2025 $0.0194
-0.26%
$1.29 million $19,048
Sep 17, 2025 $0.0193
-0.44%
$1.29 million $21,655
Sep 16, 2025 $0.0198
+3.11%
$1.28 million $16,326
Sep 15, 2025 $0.0192
-0.16%
$1.27 million $14,856
Sep 14, 2025 $0.0193
-0.29%
$1.28 million $12,090
Sep 13, 2025 $0.0194
+0.50%
$1.28 million $21,656
Sep 12, 2025 $0.0193
+0.35%
$1.28 million $16,906
Sep 11, 2025 $0.0192
+0.32%
$1.27 million $16,939