Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0207
-0.79%
$1.4 million $122,454
Dec 16, 2025 $0.0209
+0.14%
$1.41 million $113,294
Dec 15, 2025 $0.0208
-0.19%
$1.41 million $99,138
Dec 14, 2025 $0.0209
-1.28%
$1.42 million $93,380
Dec 13, 2025 $0.0211
-0.21%
$1.43 million $88,220
Dec 12, 2025 $0.0211
-0.18%
$1.43 million $83,765
Dec 11, 2025 $0.0212
+0.56%
$1.43 million $75,082
Dec 10, 2025 $0.021
-0.30%
$1.42 million $61,471
Dec 9, 2025 $0.0212
+0.33%
$1.43 million $48,406
Dec 8, 2025 $0.0211
+1.72%
$1.43 million $40,526
Dec 7, 2025 $0.0207
-0.46%
$1.4 million $31,169
Dec 6, 2025 $0.0208
-0.25%
$1.41 million $26,919
Dec 5, 2025 $0.0208
-0.60%
$1.41 million $23,898
Dec 4, 2025 $0.021
+0.33%
$1.42 million $286,945
Dec 3, 2025 $0.0209
+1.36%
$1.41 million $307,139
Dec 2, 2025 $0.0206
-0.01%
$1.39 million $283,825
Dec 1, 2025 $0.0206
-2.65%
$1.39 million $272,753
Nov 30, 2025 $0.0212
+2.37%
$1.43 million $269,678
Nov 29, 2025 $0.0207
-0.14%
$1.4 million $261,742
Nov 28, 2025 $0.0207
-2.82%
$1.4 million $260,888
Nov 27, 2025 $0.0214
-0.76%
$1.44 million $266,494
Nov 26, 2025 $0.0215
+1.03%
$1.45 million $266,120
Nov 25, 2025 $0.0212
-0.72%
$1.43 million $260,824
Nov 24, 2025 $0.0214
-0.48%
$1.44 million $260,126
Nov 23, 2025 $0.0215
+1.28%
$1.45 million $257,599
Nov 22, 2025 $0.0212
-0.65%
$1.43 million $249,327
Nov 21, 2025 $0.0213
-3.62%
$1.44 million $245,222
Nov 20, 2025 $0.0221
-0.32%
$1.49 million $246,609
Nov 19, 2025 $0.0222
+0.30%
$1.49 million $241,945
Nov 18, 2025 $0.0221
+0.13%
$1.49 million $238,749
Nov 17, 2025 $0.0221
-1.67%
$1.48 million $234,474
Nov 16, 2025 $0.0223
-0.53%
$1.51 million $231,532
Nov 15, 2025 $0.0224
+1.46%
$1.51 million $227,972
Nov 14, 2025 $0.022
+1.25%
$1.48 million $219,781
Nov 13, 2025 $0.0216
-0.52%
$1.46 million $207,632
Nov 12, 2025 $0.0219
+1.25%
$1.46 million $3,039
Nov 11, 2025 $0.0216
-1.59%
$1.45 million $228,409
Nov 10, 2025 $0.022
-1.49%
$1.48 million $222,663
Nov 9, 2025 $0.0223
+0.52%
$1.5 million $219,698
Nov 8, 2025 $0.0222
-1.12%
$1.49 million $213,193
Nov 7, 2025 $0.0224
+1.32%
$1.51 million $214,597
Nov 6, 2025 $0.0221
+1.79%
$1.49 million $204,072
Nov 5, 2025 $0.0217
+0.67%
$1.46 million $196,471
Nov 4, 2025 $0.0216
-2.09%
$1.45 million $188,740
Nov 3, 2025 $0.022
+0.38%
$1.48 million $177,521
Nov 2, 2025 $0.0219
+1.10%
$1.47 million $175,893
Nov 1, 2025 $0.0217
+1.65%
$1.46 million $171,398
Oct 31, 2025 $0.0213
+1.65%
$1.43 million $165,743
Oct 30, 2025 $0.021
-0.90%
$1.41 million $156,585
Oct 29, 2025 $0.0212
+0.33%
$1.42 million $156,389