PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0211
+1.78%
$1.43 million $67,307
Dec 18, 2025 $0.0208
+1.09%
$1.41 million $128,921
Dec 17, 2025 $0.0207
-0.79%
$1.4 million $122,454
Dec 16, 2025 $0.0209
+0.14%
$1.41 million $113,294
Dec 15, 2025 $0.0208
-0.19%
$1.41 million $99,138
Dec 14, 2025 $0.0209
-1.28%
$1.42 million $93,380
Dec 13, 2025 $0.0211
-0.21%
$1.43 million $88,220
Dec 12, 2025 $0.0211
-0.18%
$1.43 million $83,765
Dec 11, 2025 $0.0212
+0.56%
$1.43 million $75,082
Dec 10, 2025 $0.021
-0.30%
$1.42 million $61,471
Dec 9, 2025 $0.0212
+0.33%
$1.43 million $48,406
Dec 8, 2025 $0.0211
+1.72%
$1.43 million $40,526
Dec 7, 2025 $0.0207
-0.46%
$1.4 million $31,169
Dec 6, 2025 $0.0208
-0.25%
$1.41 million $26,919
Dec 5, 2025 $0.0208
-0.60%
$1.41 million $23,898
Dec 4, 2025 $0.021
+0.33%
$1.42 million $286,945
Dec 3, 2025 $0.0209
+1.36%
$1.41 million $307,139
Dec 2, 2025 $0.0206
-0.01%
$1.39 million $283,825
Dec 1, 2025 $0.0206
-2.65%
$1.39 million $272,753
Nov 30, 2025 $0.0212
+2.37%
$1.43 million $269,678
Nov 29, 2025 $0.0207
-0.14%
$1.4 million $261,742
Nov 28, 2025 $0.0207
-2.82%
$1.4 million $260,888
Nov 27, 2025 $0.0214
-0.76%
$1.44 million $266,494
Nov 26, 2025 $0.0215
+1.03%
$1.45 million $266,120
Nov 25, 2025 $0.0212
-0.72%
$1.43 million $260,824
Nov 24, 2025 $0.0214
-0.48%
$1.44 million $260,126
Nov 23, 2025 $0.0215
+1.28%
$1.45 million $257,599
Nov 22, 2025 $0.0212
-0.65%
$1.43 million $249,327
Nov 21, 2025 $0.0213
-3.62%
$1.44 million $245,222
Nov 20, 2025 $0.0221
-0.32%
$1.49 million $246,609
Nov 19, 2025 $0.0222
+0.30%
$1.49 million $241,945
Nov 18, 2025 $0.0221
+0.13%
$1.49 million $238,749
Nov 17, 2025 $0.0221
-1.67%
$1.48 million $234,474
Nov 16, 2025 $0.0223
-0.53%
$1.51 million $231,532
Nov 15, 2025 $0.0224
+1.46%
$1.51 million $227,972
Nov 14, 2025 $0.022
+1.25%
$1.48 million $219,781
Nov 13, 2025 $0.0216
-0.52%
$1.46 million $207,632
Nov 12, 2025 $0.0219
+1.25%
$1.46 million $3,039
Nov 11, 2025 $0.0216
-1.59%
$1.45 million $228,409
Nov 10, 2025 $0.022
-1.49%
$1.48 million $222,663
Nov 9, 2025 $0.0223
+0.52%
$1.5 million $219,698
Nov 8, 2025 $0.0222
-1.12%
$1.49 million $213,193
Nov 7, 2025 $0.0224
+1.32%
$1.51 million $214,597
Nov 6, 2025 $0.0221
+1.79%
$1.49 million $204,072
Nov 5, 2025 $0.0217
+0.67%
$1.46 million $196,471
Nov 4, 2025 $0.0216
-2.09%
$1.45 million $188,740
Nov 3, 2025 $0.022
+0.38%
$1.48 million $177,521
Nov 2, 2025 $0.0219
+1.10%
$1.47 million $175,893
Nov 1, 2025 $0.0217
+1.65%
$1.46 million $171,398
Oct 31, 2025 $0.0213
+1.65%
$1.43 million $165,743