PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0206
+0.17%
$ 1.38 million $ 136,433
Oct 23, 2025 $ 0.0205
+0.64%
$ 1.37 million $ 132,723
Oct 22, 2025 $ 0.0204
-0.83%
$ 1.37 million $ 127,943
Oct 21, 2025 $ 0.0206
-0.26%
$ 1.37 million $ 123,853
Oct 20, 2025 $ 0.0207
+0.85%
$ 1.38 million $ 119,375
Oct 19, 2025 $ 0.0205
+0.93%
$ 1.37 million $ 115,575
Oct 18, 2025 $ 0.0204
+0.29%
$ 1.36 million $ 111,942
Oct 17, 2025 $ 0.0203
-0.43%
$ 1.36 million $ 107,762
Oct 16, 2025 $ 0.0204
-0.76%
$ 1.37 million $ 99,946
Oct 15, 2025 $ 0.0206
-1.06%
$ 1.37 million $ 95,303
Oct 14, 2025 $ 0.0208
-0.58%
$ 1.39 million $ 85,259
Oct 13, 2025 $ 0.0209
-0.67%
$ 1.4 million $ 3,022
Oct 12, 2025 $ 0.0211
+2.47%
$ 1.41 million $ 61,799
Oct 11, 2025 $ 0.0206
+4.25%
$ 1.37 million $ 43,141
Oct 10, 2025 $ 0.0199
-3.44%
$ 1.33 million $ 3,365
Oct 9, 2025 $ 0.0206
+0.93%
$ 1.37 million $ 65,335
Oct 8, 2025 $ 0.0204
+1.58%
$ 1.36 million $ 302,754
Oct 7, 2025 $ 0.0201
-1.11%
$ 1.34 million $ 209,538
Oct 6, 2025 $ 0.0203
+11.98%
$ 1.35 million $ 148,670
Oct 5, 2025 $ 0.0181
-3.92%
$ 1.21 million $ 377,511
Oct 4, 2025 $ 0.0189
-6.33%
$ 1.26 million $ 336,419
Oct 3, 2025 $ 0.0202
+1.29%
$ 1.34 million $ 306,659
Oct 2, 2025 $ 0.02
+0.28%
$ 1.33 million $ 340,820
Oct 1, 2025 $ 0.0198
+2.26%
$ 1.32 million $ 3,033
Sep 30, 2025 $ 0.0193
-1.05%
$ 1.29 million $ 3,020
Sep 29, 2025 $ 0.0194
+0.81%
$ 1.29 million $ 3,104
Sep 28, 2025 $ 0.0193
+0.53%
$ 1.28 million $ 3,062
Sep 27, 2025 $ 0.0192
+0.02%
$ 1.28 million $ 3,018
Sep 26, 2025 $ 0.0192
+0.57%
$ 1.28 million $ 3,007
Sep 25, 2025 $ 0.0191
-1.17%
$ 1.27 million $ 3,004
Sep 24, 2025 $ 0.0193
+0.82%
$ 1.29 million $ 3,036
Sep 23, 2025 $ 0.0192
+0.34%
$ 1.27 million $ 31,442
Sep 22, 2025 $ 0.0192
-1.20%
$ 1.27 million $ 38,210
Sep 21, 2025 $ 0.0194
-0.09%
$ 1.29 million $ 26,204
Sep 20, 2025 $ 0.0194
+0.13%
$ 1.29 million $ 25,579
Sep 19, 2025 $ 0.0194
-0.17%
$ 1.28 million $ 16,226
Sep 18, 2025 $ 0.0194
-0.26%
$ 1.29 million $ 19,048
Sep 17, 2025 $ 0.0193
-0.44%
$ 1.29 million $ 21,655
Sep 16, 2025 $ 0.0198
+3.11%
$ 1.28 million $ 16,326
Sep 15, 2025 $ 0.0192
-0.16%
$ 1.27 million $ 14,856
Sep 14, 2025 $ 0.0193
-0.29%
$ 1.28 million $ 12,090
Sep 13, 2025 $ 0.0194
+0.50%
$ 1.28 million $ 21,656
Sep 12, 2025 $ 0.0193
+0.35%
$ 1.28 million $ 16,906
Sep 11, 2025 $ 0.0192
+0.32%
$ 1.27 million $ 16,939
Sep 10, 2025 $ 0.0192
+0.19%
$ 1.27 million $ 22,197
Sep 9, 2025 $ 0.0191
+0.29%
$ 1.27 million $ 18,200
Sep 8, 2025 $ 0.0191
-0.16%
$ 1.26 million $ 42,121
Sep 7, 2025 $ 0.0191
+0.58%
$ 1.26 million $ 20,453
Sep 6, 2025 $ 0.019
+0.32%
$ 1.26 million $ 15,733
Sep 5, 2025 $ 0.0189
-0.05%
$ 1.25 million $ 15,866