Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0191
-4.35%
$1.31 million $55,745
Feb 4, 2026 $0.02
-1.14%
$1.37 million $24,494
Feb 3, 2026 $0.0202
-1.40%
$1.39 million $31,337
Feb 2, 2026 $0.0205
+0.39%
$1.4 million $5,756
Feb 1, 2026 $0.0201
-1.81%
$1.38 million $113,275
Jan 31, 2026 $0.0204
-1.96%
$1.4 million $26,775
Jan 30, 2026 $0.0208
-1.17%
$1.43 million $5,556
Jan 29, 2026 $0.021
-0.61%
$1.44 million $5,603
Jan 28, 2026 $0.0212
-1.44%
$1.45 million $10,354
Jan 27, 2026 $0.0215
+0.40%
$1.47 million $23,000
Jan 26, 2026 $0.0214
+0.73%
$1.46 million $5,833
Jan 25, 2026 $0.0212
-1.52%
$1.45 million $31,392
Jan 24, 2026 $0.0215
-0.26%
$1.47 million $23,286
Jan 23, 2026 $0.0216
+0.17%
$1.48 million $10,449
Jan 22, 2026 $0.0215
-0.18%
$1.47 million $12,222
Jan 21, 2026 $0.0216
+0.07%
$1.48 million $13,217
Jan 20, 2026 $0.0215
-1.35%
$1.47 million $32,503
Jan 19, 2026 $0.0218
-0.05%
$1.49 million $27,118
Jan 18, 2026 $0.0219
+0.24%
$1.49 million $8,755
Jan 17, 2026 $0.0218
-0.66%
$1.49 million $7,598
Jan 16, 2026 $0.0219
+0.27%
$1.5 million $8,477
Jan 15, 2026 $0.0219
-0.42%
$1.49 million $11,414
Jan 14, 2026 $0.022
+2.07%
$1.5 million $15,076
Jan 13, 2026 $0.0215
+2.50%
$1.47 million $6,034
Jan 12, 2026 $0.021
+0.61%
$1.43 million $32,623
Jan 11, 2026 $0.0209
-0.09%
$1.42 million $29,037
Jan 10, 2026 $0.0209
-0.77%
$1.42 million $26,805
Jan 9, 2026 $0.021
+0.20%
$1.44 million $23,132
Jan 8, 2026 $0.021
-0.80%
$1.43 million $21,620
Jan 7, 2026 $0.0212
-1.14%
$1.44 million $15,321
Jan 6, 2026 $0.0214
+0.03%
$1.46 million $13,111
Jan 5, 2026 $0.0214
+0.50%
$1.46 million $8,802
Jan 4, 2026 $0.0213
+0.02%
$1.45 million $6,203
Jan 3, 2026 $0.0213
+0.43%
$1.45 million $6,067
Jan 2, 2026 $0.0209
-1.76%
$1.43 million $56,207
Jan 1, 2026 $0.0214
+0.62%
$1.45 million $190,153
Dec 31, 2025 $0.0212
-0.62%
$1.45 million $117,784
Dec 30, 2025 $0.0212
-0.25%
$1.45 million $178,427
Dec 29, 2025 $0.0212
-0.11%
$1.45 million $170,826
Dec 28, 2025 $0.0213
+0.04%
$1.44 million $161,572
Dec 27, 2025 $0.0213
+1.44%
$1.45 million $160,143
Dec 26, 2025 $0.021
+0.58%
$1.43 million $156,482
Dec 25, 2025 $0.021
-0.43%
$1.43 million $140,123
Dec 24, 2025 $0.0211
+0.56%
$1.43 million $111,727
Dec 23, 2025 $0.0209
-0.26%
$1.42 million $107,970
Dec 22, 2025 $0.021
+0.02%
$1.42 million $108,118
Dec 21, 2025 $0.021
-1.54%
$1.43 million $124,731
Dec 20, 2025 $0.0212
+0.47%
$1.44 million $82,578
Dec 19, 2025 $0.0211
+1.78%
$1.43 million $67,307
Dec 18, 2025 $0.0208
+1.09%
$1.41 million $128,921