PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0192
+0.32%
$ 1.25 million $ 18,328
Jul 2, 2025 $ 0.0191
+0.59%
$ 1.24 million $ 16,477
Jul 1, 2025 $ 0.019
-0.28%
$ 1.24 million $ 16,943
Jun 30, 2025 $ 0.0191
+0.03%
$ 1.24 million $ 15,338
Jun 29, 2025 $ 0.0191
+0.13%
$ 1.24 million $ 10,173
Jun 28, 2025 $ 0.0191
-0.03%
$ 1.24 million $ 10,695
Jun 27, 2025 $ 0.0191
+0.23%
$ 1.24 million $ 14,952
Jun 26, 2025 $ 0.019
-0.39%
$ 1.23 million $ 12,664
Jun 25, 2025 $ 0.0191
+0.17%
$ 1.24 million $ 15,437
Jun 24, 2025 $ 0.0191
+0.33%
$ 1.23 million $ 14,847
Jun 23, 2025 $ 0.0189
+0.57%
$ 1.23 million $ 22,975
Jun 22, 2025 $ 0.0188
-0.33%
$ 1.22 million $ 29,319
Jun 21, 2025 $ 0.0189
-0.60%
$ 1.22 million $ 18,080
Jun 20, 2025 $ 0.019
-0.62%
$ 1.23 million $ 16,536
Jun 19, 2025 $ 0.0191
+0.34%
$ 1.24 million $ 13,012
Jun 18, 2025 $ 0.019
-0.34%
$ 1.23 million $ 20,730
Jun 17, 2025 $ 0.0191
-0.70%
$ 1.24 million $ 48,612
Jun 16, 2025 $ 0.0192
-0.32%
$ 1.24 million $ 22,763
Jun 15, 2025 $ 0.0193
+0.30%
$ 1.25 million $ 15,051
Jun 14, 2025 $ 0.0193
-0.05%
$ 1.24 million $ 17,720
Jun 13, 2025 $ 0.0193
-0.10%
$ 1.25 million $ 36,858
Jun 12, 2025 $ 0.0193
+0.16%
$ 1.25 million $ 28,360
Jun 11, 2025 $ 0.0192
-0.71%
$ 1.24 million $ 28,792
Jun 10, 2025 $ 0.0194
+0.11%
$ 1.25 million $ 33,086
Jun 9, 2025 $ 0.0194
+0.38%
$ 1.25 million $ 18,935
Jun 8, 2025 $ 0.0193
-0.06%
$ 1.24 million $ 18,763
Jun 7, 2025 $ 0.0193
+0.30%
$ 1.24 million $ 13,596
Jun 6, 2025 $ 0.0192
+0.21%
$ 1.24 million $ 25,159
Jun 5, 2025 $ 0.0192
-1.03%
$ 1.24 million $ 36,336
Jun 4, 2025 $ 0.0194
-0.56%
$ 1.25 million $ 5,624
Jun 3, 2025 $ 0.0195
+0.00%
$ 1.26 million $ 5,595
Jun 2, 2025 $ 0.0195
+0.16%
$ 1.26 million $ 6,000
Jun 1, 2025 $ 0.0195
-0.33%
$ 1.25 million $ 5,338
May 31, 2025 $ 0.0195
+0.02%
$ 1.26 million $ 6,039
May 30, 2025 $ 0.0195
-0.74%
$ 1.26 million $ 5,874
May 29, 2025 $ 0.0197
-0.53%
$ 1.27 million $ 5,918
May 28, 2025 $ 0.0198
+0.26%
$ 1.27 million $ 5,586
May 27, 2025 $ 0.0197
+0.06%
$ 1.27 million $ 5,639
May 26, 2025 $ 0.0197
-0.08%
$ 1.27 million $ 6,028
May 25, 2025 $ 0.0197
+0.49%
$ 1.27 million $ 5,815
May 24, 2025 $ 0.0197
+0.67%
$ 1.26 million $ 5,599
May 23, 2025 $ 0.0195
-1.50%
$ 1.26 million $ 5,939
May 22, 2025 $ 0.0198
-0.79%
$ 1.27 million $ 5,988
May 21, 2025 $ 0.02
+1.57%
$ 1.28 million $ 17,955
May 20, 2025 $ 0.0197
-0.05%
$ 1.26 million $ 6,832
May 19, 2025 $ 0.0197
-1.74%
$ 1.26 million $ 9,572
May 18, 2025 $ 0.02
+3.10%
$ 1.29 million $ 10,297
May 17, 2025 $ 0.0194
-1.31%
$ 1.25 million $ 23,194
May 16, 2025 $ 0.0197
-0.73%
$ 1.26 million $ 26,115
May 15, 2025 $ 0.0198
+0.10%
$ 1.27 million $ 37,748