PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0189
-0.11%
$ 1.25 million $ 11,623
Sep 3, 2025 $ 0.019
+0.30%
$ 1.25 million $ 16,284
Sep 2, 2025 $ 0.0189
+0.11%
$ 1.25 million $ 24,986
Sep 1, 2025 $ 0.0189
-0.19%
$ 1.25 million $ 24,718
Aug 31, 2025 $ 0.019
-0.21%
$ 1.25 million $ 18,133
Aug 30, 2025 $ 0.019
-0.24%
$ 1.25 million $ 12,091
Aug 29, 2025 $ 0.0191
-0.40%
$ 1.26 million $ 24,393
Aug 28, 2025 $ 0.0191
+0.05%
$ 1.26 million $ 23,463
Aug 27, 2025 $ 0.0192
-0.07%
$ 1.26 million $ 27,021
Aug 26, 2025 $ 0.0192
-0.12%
$ 1.26 million $ 40,289
Aug 25, 2025 $ 0.0192
-0.65%
$ 1.26 million $ 65,634
Aug 24, 2025 $ 0.0192
+0.16%
$ 1.27 million $ 35,033
Aug 23, 2025 $ 0.0192
-0.37%
$ 1.27 million $ 22,273
Aug 22, 2025 $ 0.0193
+1.12%
$ 1.27 million $ 32,956
Aug 21, 2025 $ 0.0191
-0.46%
$ 1.26 million $ 25,405
Aug 20, 2025 $ 0.0192
+0.50%
$ 1.26 million $ 30,143
Aug 19, 2025 $ 0.0191
-0.92%
$ 1.26 million $ 26,648
Aug 18, 2025 $ 0.0193
-0.07%
$ 1.27 million $ 25,826
Aug 17, 2025 $ 0.0193
-0.16%
$ 1.27 million $ 19,270
Aug 16, 2025 $ 0.0193
+0.07%
$ 1.27 million $ 18,671
Aug 15, 2025 $ 0.0193
-0.21%
$ 1.27 million $ 28,478
Aug 14, 2025 $ 0.0194
-0.39%
$ 1.27 million $ 39,103
Aug 13, 2025 $ 0.0194
+0.70%
$ 1.28 million $ 30,180
Aug 12, 2025 $ 0.0194
+0.81%
$ 1.27 million $ 24,376
Aug 11, 2025 $ 0.0193
+0.05%
$ 1.27 million $ 30,810
Aug 10, 2025 $ 0.0193
-0.30%
$ 1.27 million $ 26,443
Aug 9, 2025 $ 0.0193
+0.28%
$ 1.27 million $ 19,449
Aug 8, 2025 $ 0.0193
-0.28%
$ 1.26 million $ 28,901
Aug 7, 2025 $ 0.0193
+0.07%
$ 1.27 million $ 16,955
Aug 6, 2025 $ 0.0193
+0.24%
$ 1.27 million $ 18,963
Aug 5, 2025 $ 0.0193
-0.10%
$ 1.26 million $ 22,009
Aug 4, 2025 $ 0.0193
+0.45%
$ 1.26 million $ 27,024
Aug 3, 2025 $ 0.0192
+0.31%
$ 1.26 million $ 15,911
Aug 2, 2025 $ 0.0192
-5.41%
$ 1.25 million $ 29,366
Aug 1, 2025 $ 0.0192
-1.15%
$ 1.33 million $ 46,299
Jul 31, 2025 $ 0.0194
-1.92%
$ 1.27 million $ 34,135
Jul 30, 2025 $ 0.0198
+1.45%
$ 1.3 million $ 41,046
Jul 29, 2025 $ 0.0195
-0.28%
$ 1.28 million $ 39,701
Jul 28, 2025 $ 0.0196
-0.80%
$ 1.28 million $ 47,780
Jul 27, 2025 $ 0.0198
+0.75%
$ 1.29 million $ 37,133
Jul 26, 2025 $ 0.0196
+0.21%
$ 1.28 million $ 15,438
Jul 25, 2025 $ 0.0196
+0.00%
$ 1.28 million $ 37,309
Jul 24, 2025 $ 0.0196
+0.25%
$ 1.28 million $ 50,106
Jul 23, 2025 $ 0.0195
-0.73%
$ 1.27 million $ 50,741
Jul 22, 2025 $ 0.0196
+0.37%
$ 1.28 million $ 44,783
Jul 21, 2025 $ 0.0196
+0.05%
$ 1.28 million $ 39,514
Jul 20, 2025 $ 0.0196
+0.16%
$ 1.28 million $ 39,570
Jul 19, 2025 $ 0.0195
-0.20%
$ 1.27 million $ 32,155
Jul 18, 2025 $ 0.0195
+0.25%
$ 1.27 million $ 55,820
Jul 17, 2025 $ 0.0195
+0.26%
$ 1.27 million $ 37,975