PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0199
-0.25%
$ 1.39 million $ 37,438
Apr 17, 2 AM $ 0.02
+0.15%
$ 1.4 million $ 37,513
Apr 17, 1 AM $ 0.0199
-0.38%
$ 1.39 million $ 36,387
Apr 17, 12 AM $ 0.02
-0.25%
$ 1.39 million $ 36,220
Apr 16, 11 PM $ 0.02
+0.16%
$ 1.4 million $ 36,302
Apr 16, 10 PM $ 0.02
+0.01%
$ 1.4 million $ 36,626
Apr 16, 9 PM $ 0.02
+0.05%
$ 1.4 million $ 37,445
Apr 16, 8 PM $ 0.02
-0.05%
$ 1.39 million $ 38,367
Apr 16, 7 PM $ 0.02
-0.09%
$ 1.4 million $ 39,617
Apr 16, 6 PM $ 0.02
+0.50%
$ 1.4 million $ 40,650
Apr 16, 5 PM $ 0.0199
-0.09%
$ 1.39 million $ 39,320
Apr 16, 4 PM $ 0.0199
-0.08%
$ 1.39 million $ 38,693
Apr 16, 3 PM $ 0.02
+0.24%
$ 1.39 million $ 37,934
Apr 16, 2 PM $ 0.0199
+0.26%
$ 1.39 million $ 37,854
Apr 16, 1 PM $ 0.0199
-0.29%
$ 1.39 million $ 36,874
Apr 16, 12 PM $ 0.0199
+0.14%
$ 1.39 million $ 33,550
Apr 16, 11 AM $ 0.0199
-0.06%
$ 1.39 million $ 33,534
Apr 16, 10 AM $ 0.0199
-0.09%
$ 1.39 million $ 34,583
Apr 16, 9 AM $ 0.0199
+0.11%
$ 1.39 million $ 32,845
Apr 16, 8 AM $ 0.0199
-0.18%
$ 1.39 million $ 32,318
Apr 16, 7 AM $ 0.0199
-0.22%
$ 1.39 million $ 32,252
Apr 16, 6 AM $ 0.02
+0.08%
$ 1.4 million $ 31,107
Apr 16, 5 AM $ 0.02
-0.08%
$ 1.39 million $ 31,173
Apr 16, 4 AM $ 0.02
+0.16%
$ 1.4 million $ 31,225
Apr 16, 3 AM $ 0.0199
-0.12%
$ 1.39 million $ 30,893
Apr 16, 2 AM $ 0.02
-0.18%
$ 1.39 million $ 30,605
Apr 16, 1 AM $ 0.02
-0.14%
$ 1.4 million $ 30,261
Apr 16, 12 AM $ 0.02
-0.21%
$ 1.4 million $ 30,481
Apr 15, 11 PM $ 0.0201
-0.06%
$ 1.4 million $ 31,519
Apr 15, 10 PM $ 0.0201
+0.19%
$ 1.4 million $ 30,889
Apr 15, 9 PM $ 0.02
-0.19%
$ 1.4 million $ 29,619
Apr 15, 8 PM $ 0.0201
+0.05%
$ 1.4 million $ 29,575
Apr 15, 7 PM $ 0.02
+0.41%
$ 1.4 million $ 28,070
Apr 15, 6 PM $ 0.02
-0.10%
$ 1.39 million $ 28,147
Apr 15, 5 PM $ 0.02
-0.07%
$ 1.39 million $ 29,375
Apr 15, 4 PM $ 0.02
-0.21%
$ 1.4 million $ 29,412
Apr 15, 3 PM $ 0.02
+0.20%
$ 1.4 million $ 31,193
Apr 15, 2 PM $ 0.02
-0.10%
$ 1.4 million $ 30,485
Apr 15, 1 PM $ 0.02
+0.04%
$ 1.4 million $ 32,057
Apr 15, 12 PM $ 0.02
+0.18%
$ 1.4 million $ 33,065
Apr 15, 11 AM $ 0.0199
+0.00%
$ 1.39 million $ 33,555
Apr 15, 10 AM $ 0.0199
-0.23%
$ 1.39 million $ 34,515
Apr 15, 9 AM $ 0.02
+0.10%
$ 1.4 million $ 34,402
Apr 15, 8 AM $ 0.02
+0.10%
$ 1.39 million $ 36,061
Apr 15, 7 AM $ 0.02
-0.05%
$ 1.39 million $ 36,325
Apr 15, 6 AM $ 0.02
+0.01%
$ 1.4 million $ 36,981
Apr 15, 5 AM $ 0.02
+0.18%
$ 1.4 million $ 40,519
Apr 15, 4 AM $ 0.02
-0.13%
$ 1.39 million $ 41,632
Apr 15, 3 AM $ 0.02
+0.15%
$ 1.4 million $ 42,340
Apr 15, 2 AM $ 0.0199
-0.11%
$ 1.39 million $ 43,254