PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0198
-0.05%
$1.42 million $42,613
Aug 13, 6 PM $0.0198
+0.10%
$1.42 million $43,883
Aug 13, 5 PM $0.0198
+0.12%
$1.42 million $45,370
Aug 13, 4 PM $0.0198
-0.16%
$1.42 million $49,417
Aug 13, 3 PM $0.0198
-0.17%
$1.42 million $47,273
Aug 13, 2 PM $0.0198
+0.11%
$1.43 million $50,773
Aug 13, 1 PM $0.0198
+0.16%
$1.42 million $51,844
Aug 13, 12 PM $0.0198
+0.03%
$1.42 million $52,655
Aug 13, 11 AM $0.0198
-0.09%
$1.42 million $57,038
Aug 13, 10 AM $0.0198
+0.12%
$1.42 million $57,296
Aug 13, 9 AM $0.0198
-0.08%
$1.42 million $57,716
Aug 13, 8 AM $0.0198
+0.02%
$1.42 million $60,339
Aug 13, 7 AM $0.0198
-0.11%
$1.42 million $61,372
Aug 13, 6 AM $0.0198
+0.08%
$1.42 million $62,100
Aug 13, 5 AM $0.0198
+0.03%
$1.42 million $64,470
Aug 13, 4 AM $0.0198
-0.06%
$1.42 million $64,483
Aug 13, 3 AM $0.0198
-0.02%
$1.42 million $69,138
Aug 13, 2 AM $0.0198
-0.01%
$1.42 million $69,221
Aug 13, 1 AM $0.0198
+0.00%
$1.42 million $68,259
Aug 13, 12 AM $0.0198
+0.01%
$1.42 million $68,647
Aug 12, 11 PM $0.0198
+0.20%
$1.42 million $68,548
Aug 12, 10 PM $0.0198
-0.08%
$1.42 million $70,210
Aug 12, 9 PM $0.0197
-0.33%
$1.42 million $71,106
Aug 12, 8 PM $0.0198
+0.05%
$1.42 million $71,774
Aug 12, 7 PM $0.0198
-0.20%
$1.42 million $72,266
Aug 12, 6 PM $0.0198
-0.05%
$1.42 million $72,076
Aug 12, 5 PM $0.0198
+0.27%
$1.42 million $71,724
Aug 12, 4 PM $0.0198
+0.00%
$1.42 million $70,319
Aug 12, 3 PM $0.0198
+0.03%
$1.42 million $76,482
Aug 12, 2 PM $0.0198
-0.15%
$1.42 million $78,702
Aug 12, 1 PM $0.0198
-0.24%
$1.42 million $79,534
Aug 12, 12 PM $0.0199
+0.15%
$1.43 million $79,476
Aug 12, 11 AM $0.0198
-0.01%
$1.42 million $76,455
Aug 12, 10 AM $0.0198
+0.10%
$1.42 million $75,581
Aug 12, 9 AM $0.0198
-0.01%
$1.42 million $73,585
Aug 12, 8 AM $0.0198
-0.03%
$1.42 million $70,646
Aug 12, 7 AM $0.0198
+0.00%
$1.42 million $70,535
Aug 12, 6 AM $0.0198
-0.05%
$1.42 million $70,601
Aug 12, 5 AM $0.0198
+0.07%
$1.42 million $68,070
Aug 12, 4 AM $0.0198
-0.12%
$1.42 million $67,665
Aug 12, 3 AM $0.0198
+0.32%
$1.43 million $63,130
Aug 12, 2 AM $0.0198
-0.33%
$1.42 million $62,907
Aug 12, 1 AM $0.0199
+0.12%
$1.43 million $62,744
Aug 12, 12 AM $0.0198
-0.16%
$1.42 million $63,186
Aug 11, 11 PM $0.0199
+0.26%
$1.43 million $62,644
Aug 11, 10 PM $0.0198
-0.03%
$1.42 million $62,036
Aug 11, 9 PM $0.0198
+0.05%
$1.42 million $61,788
Aug 11, 8 PM $0.0198
+0.02%
$1.42 million $61,252
Aug 11, 7 PM $0.0198
+0.10%
$1.42 million $61,434
Aug 11, 6 PM $0.0198
-0.06%
$1.42 million $61,002