PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0195
-0.02%
$ 1.38 million $ 136,751
Jun 19, 12 AM $ 0.0195
-0.18%
$ 1.38 million $ 135,193
Jun 18, 11 PM $ 0.0195
+0.04%
$ 1.38 million $ 137,426
Jun 18, 10 PM $ 0.0195
+0.24%
$ 1.38 million $ 138,831
Jun 18, 9 PM $ 0.0195
-0.31%
$ 1.38 million $ 142,116
Jun 18, 8 PM $ 0.0195
+0.14%
$ 1.38 million $ 144,354
Jun 18, 7 PM $ 0.0195
+0.14%
$ 1.38 million $ 144,348
Jun 18, 6 PM $ 0.0195
-0.08%
$ 1.38 million $ 158,180
Jun 18, 5 PM $ 0.0195
+0.01%
$ 1.38 million $ 169,220
Jun 18, 4 PM $ 0.0195
-0.05%
$ 1.38 million $ 167,588
Jun 18, 3 PM $ 0.0195
-0.69%
$ 1.38 million $ 159,492
Jun 18, 2 PM $ 0.0196
-0.01%
$ 1.39 million $ 152,187
Jun 18, 1 PM $ 0.0196
-0.05%
$ 1.39 million $ 154,535
Jun 18, 12 PM $ 0.0196
+0.09%
$ 1.39 million $ 155,304
Jun 18, 11 AM $ 0.0196
-0.12%
$ 1.39 million $ 174,957
Jun 18, 10 AM $ 0.0196
-0.05%
$ 1.39 million $ 180,845
Jun 18, 9 AM $ 0.0196
-0.03%
$ 1.39 million $ 181,306
Jun 18, 8 AM $ 0.0196
+0.04%
$ 1.39 million $ 182,046
Jun 18, 7 AM $ 0.0196
+0.12%
$ 1.39 million $ 185,269
Jun 18, 6 AM $ 0.0196
+0.18%
$ 1.39 million $ 185,400
Jun 18, 5 AM $ 0.0196
-0.23%
$ 1.39 million $ 188,658
Jun 18, 4 AM $ 0.0196
-0.38%
$ 1.39 million $ 181,087
Jun 18, 3 AM $ 0.0197
-0.20%
$ 1.4 million $ 176,088
Jun 18, 2 AM $ 0.0197
-0.09%
$ 1.4 million $ 179,771
Jun 18, 1 AM $ 0.0198
+0.03%
$ 1.4 million $ 180,373
Jun 18, 12 AM $ 0.0198
+0.04%
$ 1.4 million $ 182,596
Jun 17, 11 PM $ 0.0197
+0.10%
$ 1.4 million $ 182,113
Jun 17, 10 PM $ 0.0197
+0.03%
$ 1.4 million $ 180,877
Jun 17, 9 PM $ 0.0197
-0.22%
$ 1.4 million $ 182,778
Jun 17, 8 PM $ 0.0198
+0.02%
$ 1.4 million $ 180,880
Jun 17, 7 PM $ 0.0198
-0.59%
$ 1.4 million $ 178,451
Jun 17, 6 PM $ 0.0199
+0.13%
$ 1.41 million $ 169,613
Jun 17, 5 PM $ 0.0198
+0.01%
$ 1.41 million $ 157,228
Jun 17, 4 PM $ 0.0198
+0.27%
$ 1.41 million $ 155,976
Jun 17, 3 PM $ 0.0198
+0.06%
$ 1.4 million $ 157,650
Jun 17, 2 PM $ 0.0198
-0.10%
$ 1.4 million $ 158,188
Jun 17, 1 PM $ 0.0198
+0.11%
$ 1.4 million $ 168,647
Jun 17, 12 PM $ 0.0198
-0.28%
$ 1.4 million $ 172,455
Jun 17, 11 AM $ 0.0198
-0.15%
$ 1.41 million $ 153,845
Jun 17, 10 AM $ 0.0199
+0.03%
$ 1.41 million $ 149,865
Jun 17, 9 AM $ 0.0199
-0.10%
$ 1.41 million $ 149,822
Jun 17, 8 AM $ 0.0199
-0.05%
$ 1.41 million $ 152,783
Jun 17, 7 AM $ 0.0199
+0.06%
$ 1.41 million $ 152,005
Jun 17, 6 AM $ 0.0199
-0.15%
$ 1.41 million $ 155,133
Jun 17, 5 AM $ 0.0199
-0.06%
$ 1.41 million $ 151,439
Jun 17, 4 AM $ 0.0199
+0.12%
$ 1.41 million $ 152,939
Jun 17, 3 AM $ 0.0199
+0.01%
$ 1.41 million $ 154,113
Jun 17, 2 AM $ 0.0199
+0.03%
$ 1.41 million $ 159,508
Jun 17, 1 AM $ 0.0199
+0.00%
$ 1.41 million $ 167,004
Jun 17, 12 AM $ 0.0199
-0.01%
$ 1.41 million $ 164,531