PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.019
+0.01%
$ 1.35 million $ 115,587
4:45 AM $ 0.019
-0.03%
$ 1.35 million $ 115,587
4:44 AM $ 0.019
+0.09%
$ 1.35 million $ 115,096
4:43 AM $ 0.019
-0.01%
$ 1.35 million $ 115,096
4:42 AM $ 0.019
-0.03%
$ 1.35 million $ 113,767
4:41 AM $ 0.019
+0.00%
$ 1.35 million $ 113,709
4:39 AM $ 0.019
+0.00%
$ 1.35 million $ 113,646
4:38 AM $ 0.019
+0.01%
$ 1.35 million $ 113,608
4:35 AM $ 0.019
-0.02%
$ 1.35 million $ 113,672
4:34 AM $ 0.019
+0.00%
$ 1.35 million $ 113,672
4:32 AM $ 0.019
+0.00%
$ 1.35 million $ 113,654
4:31 AM $ 0.019
+0.00%
$ 1.35 million $ 113,728
4:30 AM $ 0.019
+0.00%
$ 1.35 million $ 113,728
4:29 AM $ 0.019
+0.00%
$ 1.35 million $ 113,684
4:27 AM $ 0.019
+0.00%
$ 1.35 million $ 113,672
4:24 AM $ 0.019
+0.00%
$ 1.35 million $ 113,601
4:22 AM $ 0.019
-0.02%
$ 1.35 million $ 113,530
4:21 AM $ 0.019
+0.02%
$ 1.35 million $ 113,530
4:20 AM $ 0.019
+0.04%
$ 1.35 million $ 113,760
4:19 AM $ 0.019
+0.00%
$ 1.35 million $ 113,760
4:18 AM $ 0.019
+0.00%
$ 1.35 million $ 113,728
4:15 AM $ 0.019
+0.00%
$ 1.35 million $ 113,704
4:14 AM $ 0.019
+0.00%
$ 1.35 million $ 113,704
4:09 AM $ 0.019
+0.00%
$ 1.35 million $ 114,074
4:08 AM $ 0.019
+0.01%
$ 1.35 million $ 114,065
4:07 AM $ 0.019
+0.00%
$ 1.35 million $ 113,889
4:05 AM $ 0.019
+0.00%
$ 1.35 million $ 113,917
4:04 AM $ 0.019
+0.00%
$ 1.35 million $ 113,917
4:02 AM $ 0.019
-0.02%
$ 1.35 million $ 114,194
4:01 AM $ 0.019
+0.00%
$ 1.35 million $ 114,158
4:00 AM $ 0.019
-0.02%
$ 1.35 million $ 114,158
3:59 AM $ 0.019
+0.00%
$ 1.35 million $ 114,094
3:57 AM $ 0.019
+0.01%
$ 1.35 million $ 114,002
3:56 AM $ 0.019
+0.00%
$ 1.35 million $ 114,002
3:55 AM $ 0.019
+0.00%
$ 1.35 million $ 114,039
3:54 AM $ 0.019
+0.04%
$ 1.35 million $ 113,801
3:53 AM $ 0.019
+0.00%
$ 1.35 million $ 113,679
3:52 AM $ 0.019
+0.02%
$ 1.35 million $ 113,679
3:49 AM $ 0.019
+0.00%
$ 1.35 million $ 113,606
3:48 AM $ 0.019
+0.00%
$ 1.35 million $ 113,587
3:47 AM $ 0.019
-0.02%
$ 1.35 million $ 113,587
3:46 AM $ 0.019
+0.01%
$ 1.35 million $ 113,498
3:44 AM $ 0.019
+0.00%
$ 1.35 million $ 113,531
3:43 AM $ 0.019
-0.01%
$ 1.35 million $ 113,458
3:42 AM $ 0.019
+0.00%
$ 1.35 million $ 113,458
3:41 AM $ 0.019
+0.00%
$ 1.35 million $ 113,460
3:40 AM $ 0.019
-0.03%
$ 1.35 million $ 113,420
3:39 AM $ 0.019
+0.02%
$ 1.35 million $ 113,215
3:38 AM $ 0.019
+0.00%
$ 1.35 million $ 113,054
3:37 AM $ 0.019
+0.00%
$ 1.35 million $ 112,330