Coinranking
PirateCash Historical Data
PIRATE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 4 | $0.0721 | +24.31% | ||
| Dec 28 | $0.0579 | +15.44% | ||
| Dec 21 | $0.0491 | +1.10% | ||
| Dec 14 | $0.0472 | +13.57% | ||
| Dec 7 | $0.0425 | +3.50% | ||
| Nov 30 | $0.0416 | -7.10% | ||
| Nov 23 | $0.0447 | -6.42% | ||
| Nov 16 | $0.0478 | +23.34% | ||
| Nov 9 | $0.0387 | +13.48% | ||
| Nov 2 | $0.0341 | +8.72% | ||
| Oct 26 | $0.0314 | +30.85% | ||
| Oct 19 | $0.024 | +61.68% | ||
| Oct 12 | $0.0148 | +0.31% | ||
| Oct 5 | $0.0148 | +13.54% | ||
| Sep 28 | $0.013 | +5.10% | ||
| Sep 21 | $0.0124 | +13.41% | ||
| Sep 14 | $0.0109 | -28.53% | ||
| Sep 7 | $0.0153 | +30.64% | ||
| Aug 31 | $0.0117 | +3.18% | ||
| Aug 24 | $0.0113 | -3.78% | ||
| Aug 17 | $0.0118 | +30.24% | ||
| Aug 10 | $0.00905 | +17.29% | ||
| Aug 3 | $0.00771 | +12.16% | ||
| Jul 27 | $0.00687 | +17.16% | ||
| Jul 20 | $0.00586 | +22.18% | ||
| Jul 13 | $0.0048 | -2.92% | ||
| Jul 6 | $0.00494 | +2.31% | ||
| Jun 29 | $0.00483 | +25.63% | ||
| Jun 22 | $0.00384 | +0.66% | ||
| Jun 15 | $0.00382 | -15.06% | ||
| Jun 8 | $0.0045 | -15.79% | ||
| Jun 1 | $0.00534 | +8.37% | ||
| May 25 | $0.00492 | -6.48% | ||
| May 18 | $0.00527 | -17.51% | ||
| May 11 | $0.00639 | +21.51% | ||
| May 4 | $0.00526 | -14.27% | ||
| Apr 27 | $0.00613 | -2.62% | ||
| Apr 20 | $0.00629 | +2.51% | ||
| Apr 13 | $0.00614 | -0.87% | ||
| Apr 6 | $0.0062 | -0.76% | ||
| Mar 30 | $0.00625 | +24.48% | ||
| Mar 23 | $0.00503 | +6.21% | ||
| Mar 16 | $0.00473 | -4.14% | ||
| Mar 9 | $0.00494 | -2.57% | ||
| Mar 2 | $0.00507 | -12.91% | ||
| Feb 24 | $0.00582 | -31.99% | ||
| Feb 17 | $0.00856 | +1.24% | ||
| Feb 10 | $0.00846 | +33.17% | ||
| Feb 3 | $0.00636 | +10.45% | ||
| Jan 27 | $0.00575 | +72.44% | ||