PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0478
+23.34%
$-- $24,281
Nov 9 $0.0387
+13.48%
$-- $21,346
Nov 2 $0.0341
+8.72%
$-- $29,612
Oct 26 $0.0314
+30.85%
$-- $33,474
Oct 19 $0.024
+61.68%
$-- $26,063
Oct 12 $0.0148
+0.31%
$-- $3,310
Oct 5 $0.0148
+13.54%
$-- $2,057
Sep 28 $0.013
+5.10%
$-- $4,217
Sep 21 $0.0124
+13.41%
$-- $7,196
Sep 14 $0.0109
-28.53%
$-- $40,657
Sep 7 $0.0153
+30.64%
$-- $20,665
Aug 31 $0.0117
+3.18%
$-- $6,649
Aug 24 $0.0113
-3.78%
$-- $10,134
Aug 17 $0.0118
+30.24%
$-- $10,411
Aug 10 $0.00905
+17.29%
$-- $3,414
Aug 3 $0.00771
+12.16%
$-- $3,518
Jul 27 $0.00687
+17.16%
$-- $2,128
Jul 20 $0.00586
+22.18%
$-- $2,289
Jul 13 $0.0048
-2.92%
$-- $3,609
Jul 6 $0.00494
+2.31%
$-- $738
Jun 29 $0.00483
+25.63%
$-- $744
Jun 22 $0.00384
+0.66%
$-- $591
Jun 15 $0.00382
-15.06%
$-- $491
Jun 8 $0.0045
-15.79%
$-- $963
Jun 1 $0.00534
+8.37%
$-- $1,853
May 25 $0.00492
-6.48%
$-- $1,181
May 18 $0.00527
-17.51%
$-- $1,422
May 11 $0.00639
+21.51%
$-- $2,509
May 4 $0.00526
-14.27%
$-- $1,821
Apr 27 $0.00613
-2.62%
$-- $2,900
Apr 20 $0.00629
+2.51%
$-- $1,362
Apr 13 $0.00614
-0.87%
$-- $1,111
Apr 6 $0.0062
-0.76%
$-- $1,140
Mar 30 $0.00625
+24.48%
$-- $2,769
Mar 23 $0.00503
+6.21%
$-- $9,104
Mar 16 $0.00473
-4.14%
$-- $1,534
Mar 9 $0.00494
-2.57%
$-- $1,821
Mar 2 $0.00507
-12.91%
$-- $701
Feb 24 $0.00582
-31.99%
$-- $1,342
Feb 17 $0.00856
+1.24%
$-- $6,960
Feb 10 $0.00846
+33.17%
$-- $6,153
Feb 3 $0.00636
+10.45%
$-- $7,461
Jan 27 $0.00575
+72.44%
$-- $10,213
Jan 20 $0.00334
+0.89%
$-- $997
Jan 13 $0.00331
-10.00%
$-- $2,089
Jan 6 $0.00367
+24.37%
$-- $5,719
Dec 30 $0.00295
+4.86%
$-- $626
Dec 23 $0.00282
-25.02%
$-- $387
Dec 16 $0.00376
-9.49%
$-- $1,725
Dec 9 $0.00415
+102.92%
$-- $1,598