PirateCash Historical Data

PIRATE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0211
-0.02%
$ 1.43 million $ 45,503
Dec 9, 12 PM $ 0.0211
+0.41%
$ 1.43 million $ 45,226
Dec 9, 11 AM $ 0.0211
+0.24%
$ 1.43 million $ 44,791
Dec 9, 10 AM $ 0.021
-0.14%
$ 1.42 million $ 44,390
Dec 9, 9 AM $ 0.021
-0.42%
$ 1.42 million $ 44,011
Dec 9, 8 AM $ 0.021
-0.13%
$ 1.42 million $ 43,582
Dec 9, 7 AM $ 0.021
-0.14%
$ 1.42 million $ 43,004
Dec 9, 6 AM $ 0.0211
+0.11%
$ 1.43 million $ 41,830
Dec 9, 5 AM $ 0.021
+0.24%
$ 1.42 million $ 41,848
Dec 9, 4 AM $ 0.021
-0.06%
$ 1.42 million $ 41,495
Dec 9, 3 AM $ 0.021
-0.09%
$ 1.42 million $ 41,345
Dec 9, 2 AM $ 0.021
+0.05%
$ 1.42 million $ 41,076
Dec 9, 1 AM $ 0.021
-0.51%
$ 1.42 million $ 40,853
Dec 9, 12 AM $ 0.0212
+0.31%
$ 1.43 million $ 40,801
Dec 8, 11 PM $ 0.0211
-0.16%
$ 1.43 million $ 40,526
Dec 8, 10 PM $ 0.0211
-0.15%
$ 1.43 million $ 40,366
Dec 8, 9 PM $ 0.0211
+0.06%
$ 1.43 million $ 40,002
Dec 8, 8 PM $ 0.021
-0.35%
$ 1.42 million $ 37,801
Dec 8, 7 PM $ 0.0212
+0.42%
$ 1.43 million $ 36,700
Dec 8, 6 PM $ 0.0211
+0.01%
$ 1.43 million $ 36,286
Dec 8, 5 PM $ 0.0211
+0.19%
$ 1.43 million $ 35,768
Dec 8, 4 PM $ 0.0211
+0.24%
$ 1.42 million $ 35,019
Dec 8, 3 PM $ 0.021
-0.32%
$ 1.42 million $ 34,466
Dec 8, 2 PM $ 0.021
+0.17%
$ 1.42 million $ 34,161
Dec 8, 1 PM $ 0.021
-0.07%
$ 1.42 million $ 33,763
Dec 8, 12 PM $ 0.021
-0.17%
$ 1.42 million $ 33,447
Dec 8, 11 AM $ 0.021
-0.24%
$ 1.42 million $ 33,600
Dec 8, 10 AM $ 0.021
+0.26%
$ 1.42 million $ 33,382
Dec 8, 9 AM $ 0.021
+0.09%
$ 1.42 million $ 33,198
Dec 8, 8 AM $ 0.021
+0.44%
$ 1.42 million $ 32,726
Dec 8, 7 AM $ 0.0209
-0.03%
$ 1.41 million $ 32,565
Dec 8, 6 AM $ 0.0209
+0.26%
$ 1.41 million $ 32,316
Dec 8, 5 AM $ 0.0209
+0.37%
$ 1.41 million $ 32,042
Dec 8, 4 AM $ 0.0208
-0.02%
$ 1.41 million $ 31,973
Dec 8, 3 AM $ 0.0208
-0.14%
$ 1.41 million $ 31,884
Dec 8, 2 AM $ 0.0208
-0.07%
$ 1.41 million $ 31,799
Dec 8, 1 AM $ 0.0208
+0.33%
$ 1.41 million $ 31,846
Dec 8, 12 AM $ 0.0208
+0.08%
$ 1.4 million $ 31,430
Dec 7, 11 PM $ 0.0207
-0.12%
$ 1.4 million $ 31,169
Dec 7, 10 PM $ 0.0208
-0.22%
$ 1.4 million $ 30,950
Dec 7, 9 PM $ 0.0208
-0.04%
$ 1.41 million $ 30,743
Dec 7, 8 PM $ 0.0208
-0.14%
$ 1.41 million $ 30,558
Dec 7, 7 PM $ 0.0208
+0.04%
$ 1.41 million $ 30,404
Dec 7, 6 PM $ 0.0208
-0.03%
$ 1.41 million $ 30,266
Dec 7, 5 PM $ 0.0208
+0.33%
$ 1.41 million $ 30,140
Dec 7, 4 PM $ 0.0208
+0.06%
$ 1.4 million $ 29,727
Dec 7, 3 PM $ 0.0207
+0.20%
$ 1.4 million $ 29,461
Dec 7, 2 PM $ 0.0207
-0.31%
$ 1.4 million $ 29,059
Dec 7, 1 PM $ 0.0208
-0.07%
$ 1.41 million $ 28,687
Dec 7, 12 PM $ 0.0208
+0.18%
$ 1.41 million $ 28,372