PirateCash Historical Data

PIRATE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0193
+0.00%
$1.35 million $22,991
Apr 6, 5 PM $0.0193
-0.43%
$1.35 million $22,624
Apr 6, 4 PM $0.0194
+0.20%
$1.35 million $21,647
Apr 6, 3 PM $0.0194
+0.05%
$1.35 million $21,512
Apr 6, 2 PM $0.0193
+0.03%
$1.35 million $22,935
Apr 6, 1 PM $0.0193
-0.12%
$1.35 million $22,309
Apr 6, 12 PM $0.0194
+0.01%
$1.35 million $22,853
Apr 6, 11 AM $0.0194
+0.05%
$1.35 million $23,225
Apr 6, 10 AM $0.0194
-0.06%
$1.35 million $23,429
Apr 6, 9 AM $0.0194
+0.15%
$1.35 million $23,261
Apr 6, 8 AM $0.0193
-0.04%
$1.35 million $22,693
Apr 6, 7 AM $0.0193
-0.13%
$1.35 million $22,079
Apr 6, 6 AM $0.0193
-0.10%
$1.35 million $21,593
Apr 6, 5 AM $0.0194
+0.22%
$1.35 million $21,448
Apr 6, 4 AM $0.0193
-0.16%
$1.35 million $21,823
Apr 6, 3 AM $0.0193
+0.21%
$1.35 million $19,962
Apr 6, 2 AM $0.0193
-0.12%
$1.35 million $18,591
Apr 6, 1 AM $0.0193
-0.18%
$1.35 million $17,643
Apr 6, 12 AM $0.0194
-0.25%
$1.35 million $17,379
Apr 5, 11 PM $0.0194
+0.29%
$1.35 million $16,139
Apr 5, 10 PM $0.0193
+0.02%
$1.35 million $15,375
Apr 5, 9 PM $0.0193
+0.03%
$1.35 million $14,813
Apr 5, 8 PM $0.0193
+0.03%
$1.35 million $15,060
Apr 5, 7 PM $0.0194
+0.12%
$1.35 million $15,018
Apr 5, 6 PM $0.0193
+0.03%
$1.35 million $15,639
Apr 5, 5 PM $0.0193
-0.28%
$1.35 million $16,530
Apr 5, 4 PM $0.0194
+0.10%
$1.35 million $17,754
Apr 5, 3 PM $0.0194
-0.07%
$1.35 million $17,916
Apr 5, 2 PM $0.0194
+0.08%
$1.35 million $17,483
Apr 5, 1 PM $0.0194
+0.16%
$1.35 million $18,258
Apr 5, 12 PM $0.0193
+0.03%
$1.35 million $19,530
Apr 5, 11 AM $0.0193
+0.09%
$1.35 million $20,245
Apr 5, 10 AM $0.0193
+0.19%
$1.35 million $21,346
Apr 5, 9 AM $0.0193
-0.15%
$1.34 million $22,216
Apr 5, 8 AM $0.0193
+0.04%
$1.34 million $22,008
Apr 5, 7 AM $0.0193
+0.13%
$1.34 million $25,193
Apr 5, 6 AM $0.0193
-0.25%
$1.34 million $25,519
Apr 5, 5 AM $0.0193
+0.07%
$1.34 million $25,293
Apr 5, 4 AM $0.0193
-0.10%
$1.34 million $24,829
Apr 5, 3 AM $0.0193
+0.18%
$1.34 million $25,009
Apr 5, 2 AM $0.0193
-0.01%
$1.34 million $24,801
Apr 5, 1 AM $0.0193
-0.09%
$1.34 million $24,813
Apr 5, 12 AM $0.0193
+0.12%
$1.34 million $24,832
Apr 4, 11 PM $0.0193
+0.06%
$1.34 million $24,916
Apr 4, 10 PM $0.0193
+0.17%
$1.34 million $24,870
Apr 4, 9 PM $0.0192
-0.24%
$1.34 million $24,722
Apr 4, 8 PM $0.0192
-0.10%
$1.34 million $24,451
Apr 4, 7 PM $0.0192
-0.03%
$1.34 million $24,471
Apr 4, 6 PM $0.0192
+0.22%
$1.34 million $23,848
Apr 4, 5 PM $0.0192
-0.27%
$1.34 million $23,117