Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.0208
-0.02%
$1.47 million $141,910
May 25, 4 AM $0.0208
+0.18%
$1.47 million $142,223
May 25, 3 AM $0.0208
-0.20%
$1.47 million $141,232
May 25, 2 AM $0.0208
+0.09%
$1.47 million $141,358
May 25, 1 AM $0.0208
-0.06%
$1.47 million $141,168
May 25, 12 AM $0.0208
-0.04%
$1.47 million $142,612
May 24, 11 PM $0.0208
+0.09%
$1.47 million $146,638
May 24, 10 PM $0.0208
+0.10%
$1.47 million $148,410
May 24, 9 PM $0.0208
-0.26%
$1.46 million $151,693
May 24, 8 PM $0.0208
-0.13%
$1.47 million $168,680
May 24, 7 PM $0.0209
+0.07%
$1.47 million $175,007
May 24, 6 PM $0.0208
-0.17%
$1.47 million $174,835
May 24, 5 PM $0.0209
+0.52%
$1.47 million $177,349
May 24, 4 PM $0.0207
-0.19%
$1.46 million $162,881
May 24, 3 PM $0.0208
+0.11%
$1.47 million $153,727
May 24, 2 PM $0.0208
-0.17%
$1.46 million $152,858
May 24, 1 PM $0.0208
+0.15%
$1.47 million $157,247
May 24, 12 PM $0.0208
-0.06%
$1.46 million $155,962
May 24, 11 AM $0.0208
+0.21%
$1.47 million $152,102
May 24, 10 AM $0.0207
-0.04%
$1.46 million $150,070
May 24, 9 AM $0.0207
+0.14%
$1.46 million $150,038
May 24, 8 AM $0.0207
+0.05%
$1.46 million $148,131
May 24, 7 AM $0.0207
-0.15%
$1.46 million $154,422
May 24, 6 AM $0.0207
+0.10%
$1.46 million $158,854
May 24, 5 AM $0.0207
-0.10%
$1.46 million $155,260
May 24, 4 AM $0.0207
+0.07%
$1.46 million $152,432
May 24, 3 AM $0.0207
-0.07%
$1.46 million $154,100
May 24, 2 AM $0.0207
+0.09%
$1.46 million $154,670
May 24, 1 AM $0.0207
-0.03%
$1.46 million $152,457
May 24, 12 AM $0.0207
-0.15%
$1.46 million $152,118
May 23, 11 PM $0.0208
+0.15%
$1.46 million $152,179
May 23, 10 PM $0.0207
-0.11%
$1.46 million $146,941
May 23, 9 PM $0.0208
+0.35%
$1.46 million $140,756
May 23, 8 PM $0.0207
+0.15%
$1.46 million $126,057
May 23, 7 PM $0.0206
+0.02%
$1.45 million $119,637
May 23, 6 PM $0.0206
+0.20%
$1.45 million $120,747
May 23, 5 PM $0.0206
-0.14%
$1.45 million $121,533
May 23, 4 PM $0.0206
+0.06%
$1.45 million $123,244
May 23, 3 PM $0.0206
+0.27%
$1.45 million $119,481
May 23, 2 PM $0.0205
+0.19%
$1.45 million $117,366
May 23, 1 PM $0.0205
+0.26%
$1.44 million $109,267
May 23, 12 PM $0.0204
-0.14%
$1.44 million $114,462
May 23, 11 AM $0.0205
-0.06%
$1.44 million $114,571
May 23, 10 AM $0.0205
-0.07%
$1.44 million $115,363
May 23, 9 AM $0.0205
+0.12%
$1.44 million $117,995
May 23, 8 AM $0.0205
-0.18%
$1.44 million $118,975
May 23, 7 AM $0.0205
-0.26%
$1.45 million $111,646
May 23, 6 AM $0.0206
-0.11%
$1.45 million $104,683
May 23, 5 AM $0.0206
+0.01%
$1.45 million $103,436
May 23, 4 AM $0.0206
-0.09%
$1.45 million $104,692