PirateCash Historical Data

PIRATE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0196
-0.08%
$ 1.35 million $ 5,760
Feb 11, 7 AM $ 0.0196
-0.33%
$ 1.35 million $ 5,713
Feb 11, 6 AM $ 0.0197
-0.09%
$ 1.35 million $ 5,584
Feb 11, 5 AM $ 0.0197
-0.05%
$ 1.35 million $ 5,244
Feb 11, 4 AM $ 0.0197
-0.20%
$ 1.35 million $ 5,202
Feb 11, 3 AM $ 0.0197
+0.22%
$ 1.36 million $ 5,026
Feb 11, 2 AM $ 0.0197
-0.31%
$ 1.35 million $ 18,014
Feb 11, 1 AM $ 0.0197
+0.07%
$ 1.36 million $ 18,264
Feb 11, 12 AM $ 0.0197
+0.30%
$ 1.36 million $ 18,172
Feb 10, 11 PM $ 0.0197
+0.02%
$ 1.35 million $ 18,192
Feb 10, 10 PM $ 0.0197
-0.16%
$ 1.35 million $ 18,109
Feb 10, 9 PM $ 0.0197
+0.17%
$ 1.35 million $ 18,037
Feb 10, 8 PM $ 0.0197
+0.62%
$ 1.35 million $ 18,119
Feb 10, 7 PM $ 0.0195
+0.15%
$ 1.34 million $ 18,034
Feb 10, 6 PM $ 0.0195
-0.23%
$ 1.34 million $ 17,952
Feb 10, 5 PM $ 0.0195
-0.18%
$ 1.34 million $ 17,836
Feb 10, 4 PM $ 0.0196
-0.02%
$ 1.35 million $ 17,756
Feb 10, 3 PM $ 0.0196
+0.08%
$ 1.35 million $ 17,253
Feb 10, 2 PM $ 0.0196
-0.08%
$ 1.35 million $ 16,988
Feb 10, 1 PM $ 0.0196
-0.02%
$ 1.35 million $ 16,658
Feb 10, 12 PM $ 0.0196
-0.08%
$ 1.35 million $ 16,575
Feb 10, 11 AM $ 0.0196
+0.52%
$ 1.35 million $ 16,594
Feb 10, 10 AM $ 0.0196
-0.05%
$ 1.35 million $ 16,437
Feb 10, 9 AM $ 0.0196
-0.15%
$ 1.35 million $ 16,196
Feb 10, 8 AM $ 0.0196
+0.29%
$ 1.35 million $ 15,874
Feb 10, 7 AM $ 0.0196
-0.12%
$ 1.35 million $ 15,430
Feb 10, 6 AM $ 0.0196
-0.09%
$ 1.35 million $ 15,156
Feb 10, 5 AM $ 0.0196
-0.23%
$ 1.35 million $ 14,975
Feb 10, 4 AM $ 0.0197
+0.07%
$ 1.35 million $ 15,009
Feb 10, 3 AM $ 0.0196
+0.00%
$ 1.35 million $ 14,853
Feb 10, 2 AM $ 0.0196
-0.20%
$ 1.35 million $ 14,684
Feb 10, 1 AM $ 0.0197
+0.27%
$ 1.35 million $ 14,620
Feb 10, 12 AM $ 0.0196
-0.10%
$ 1.35 million $ 14,420
Feb 9, 11 PM $ 0.0197
-0.03%
$ 1.35 million $ 14,379
Feb 9, 10 PM $ 0.0197
-0.08%
$ 1.35 million $ 14,344
Feb 9, 9 PM $ 0.0197
-0.05%
$ 1.35 million $ 14,131
Feb 9, 8 PM $ 0.0197
+0.86%
$ 1.35 million $ 13,778
Feb 9, 7 PM $ 0.0195
+0.04%
$ 1.34 million $ 13,282
Feb 9, 6 PM $ 0.0195
-0.14%
$ 1.34 million $ 13,014
Feb 9, 5 PM $ 0.0195
+0.30%
$ 1.34 million $ 12,858
Feb 9, 4 PM $ 0.0195
+0.26%
$ 1.34 million $ 12,580
Feb 9, 3 PM $ 0.0194
+0.13%
$ 1.33 million $ 12,290
Feb 9, 2 PM $ 0.0194
+0.03%
$ 1.33 million $ 11,855
Feb 9, 1 PM $ 0.0194
-0.15%
$ 1.33 million $ 11,555
Feb 9, 12 PM $ 0.0194
+0.21%
$ 1.33 million $ 11,300
Feb 9, 11 AM $ 0.0194
-0.21%
$ 1.33 million $ 11,024
Feb 9, 10 AM $ 0.0194
-0.05%
$ 1.33 million $ 10,837
Feb 9, 9 AM $ 0.0194
-0.04%
$ 1.33 million $ 10,609
Feb 9, 8 AM $ 0.0194
-0.32%
$ 1.33 million $ 10,367
Feb 9, 7 AM $ 0.0195
-0.21%
$ 1.34 million $ 10,106