PirateCash Historical Data

PIRATE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0192
+0.24%
$1.34 million $21,972
Apr 4, 3 PM $0.0192
-0.01%
$1.34 million $21,031
Apr 4, 2 PM $0.0192
+0.04%
$1.34 million $20,213
Apr 4, 1 PM $0.0192
-0.32%
$1.34 million $19,365
Apr 4, 12 PM $0.0192
+0.02%
$1.34 million $17,713
Apr 4, 11 AM $0.0192
+0.34%
$1.34 million $17,351
Apr 4, 10 AM $0.0191
-0.54%
$1.33 million $15,200
Apr 4, 9 AM $0.0193
-0.09%
$1.34 million $13,549
Apr 4, 8 AM $0.0193
-0.23%
$1.34 million $13,203
Apr 4, 7 AM $0.0193
-0.03%
$1.35 million $11,134
Apr 4, 6 AM $0.0193
-0.08%
$1.35 million $11,029
Apr 4, 5 AM $0.0193
-0.15%
$1.35 million $10,774
Apr 4, 4 AM $0.0194
-0.09%
$1.35 million $9,715
Apr 4, 3 AM $0.0194
-0.08%
$1.35 million $10,324
Apr 4, 2 AM $0.0194
-0.06%
$1.35 million $33,215
Apr 4, 1 AM $0.0194
+0.02%
$1.35 million $40,252
Apr 4, 12 AM $0.0194
-0.06%
$1.35 million $40,612
Apr 3, 11 PM $0.0194
+0.04%
$1.35 million $40,622
Apr 3, 10 PM $0.0194
+0.55%
$1.35 million $40,448
Apr 3, 9 PM $0.0193
-0.28%
$1.34 million $40,005
Apr 3, 8 PM $0.0193
-0.09%
$1.35 million $40,581
Apr 3, 7 PM $0.0194
-0.24%
$1.35 million $41,537
Apr 3, 6 PM $0.0194
+0.24%
$1.35 million $41,680
Apr 3, 5 PM $0.0194
-0.10%
$1.35 million $41,619
Apr 3, 4 PM $0.0194
+0.37%
$1.35 million $42,378
Apr 3, 3 PM $0.0193
-0.01%
$1.35 million $43,136
Apr 3, 2 PM $0.0193
-0.39%
$1.35 million $43,513
Apr 3, 11 AM $0.0193
-0.27%
$1.34 million $19,674
Apr 3, 10 AM $0.0193
+0.15%
$1.34 million $20,502
Apr 3, 9 AM $0.0193
-0.07%
$1.34 million $20,789
Apr 3, 8 AM $0.0193
+0.13%
$1.34 million $21,091
Apr 3, 7 AM $0.0192
-0.21%
$1.34 million $20,315
Apr 3, 6 AM $0.0193
+0.19%
$1.34 million $20,960
Apr 3, 5 AM $0.0193
-0.07%
$1.34 million $21,542
Apr 3, 4 AM $0.0193
+0.05%
$1.34 million $21,353
Apr 3, 3 AM $0.0193
+0.15%
$1.34 million $22,424
Apr 3, 2 AM $0.0192
+0.12%
$1.34 million $23,034
Apr 3, 1 AM $0.0192
-0.04%
$1.34 million $23,360
Apr 3, 12 AM $0.0192
-0.12%
$1.34 million $25,256
Apr 2, 11 PM $0.0192
+0.02%
$1.34 million $26,133
Apr 2, 10 PM $0.0192
+0.05%
$1.34 million $27,647
Apr 2, 9 PM $0.0192
-0.05%
$1.34 million $28,239
Apr 2, 8 PM $0.0192
+0.16%
$1.34 million $28,686
Apr 2, 7 PM $0.0192
-0.43%
$1.34 million $28,997
Apr 2, 6 PM $0.0193
+0.05%
$1.34 million $30,054
Apr 2, 5 PM $0.0193
-0.05%
$1.34 million $30,154
Apr 2, 4 PM $0.0193
+0.30%
$1.34 million $30,095
Apr 2, 3 PM $0.0192
+0.04%
$1.34 million $29,415
Apr 2, 2 PM $0.0192
-0.12%
$1.34 million $29,046
Apr 2, 1 PM $0.0192
+0.06%
$1.34 million $27,928