PirateCash Historical Data

PIRATE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0208
+0.18%
$ 1.41 million $ 28,372
Dec 7, 11 AM $ 0.0208
-0.01%
$ 1.41 million $ 28,259
Dec 7, 10 AM $ 0.0208
+0.06%
$ 1.41 million $ 28,151
Dec 7, 9 AM $ 0.0208
-0.21%
$ 1.4 million $ 28,152
Dec 7, 8 AM $ 0.0208
-0.01%
$ 1.41 million $ 28,123
Dec 7, 7 AM $ 0.0208
+0.12%
$ 1.41 million $ 28,084
Dec 7, 6 AM $ 0.0208
-0.05%
$ 1.41 million $ 27,966
Dec 7, 5 AM $ 0.0208
-0.20%
$ 1.41 million $ 27,930
Dec 7, 4 AM $ 0.0208
-0.30%
$ 1.41 million $ 27,837
Dec 7, 3 AM $ 0.0208
+0.20%
$ 1.41 million $ 27,393
Dec 7, 2 AM $ 0.0208
+0.15%
$ 1.41 million $ 27,133
Dec 7, 1 AM $ 0.0208
-0.12%
$ 1.4 million $ 27,037
Dec 7, 12 AM $ 0.0208
-0.03%
$ 1.41 million $ 26,964
Dec 6, 11 PM $ 0.0208
+0.00%
$ 1.41 million $ 26,919
Dec 6, 10 PM $ 0.0208
+0.06%
$ 1.4 million $ 26,801
Dec 6, 9 PM $ 0.0207
-0.29%
$ 1.4 million $ 26,800
Dec 6, 8 PM $ 0.0208
+0.32%
$ 1.41 million $ 26,700
Dec 6, 7 PM $ 0.0207
-0.23%
$ 1.4 million $ 26,659
Dec 6, 6 PM $ 0.0208
+0.12%
$ 1.41 million $ 26,469
Dec 6, 5 PM $ 0.0208
+0.00%
$ 1.4 million $ 26,308
Dec 6, 4 PM $ 0.0208
-0.02%
$ 1.4 million $ 26,284
Dec 6, 3 PM $ 0.0208
-0.14%
$ 1.4 million $ 26,359
Dec 6, 2 PM $ 0.0208
+0.07%
$ 1.41 million $ 26,322
Dec 6, 1 PM $ 0.0208
-0.03%
$ 1.4 million $ 26,174
Dec 6, 12 PM $ 0.0208
-0.18%
$ 1.4 million $ 26,609
Dec 6, 11 AM $ 0.0208
-0.05%
$ 1.41 million $ 27,078
Dec 6, 10 AM $ 0.0208
-0.21%
$ 1.41 million $ 26,521
Dec 6, 9 AM $ 0.0209
+0.28%
$ 1.41 million $ 26,164
Dec 6, 8 AM $ 0.0208
+0.10%
$ 1.41 million $ 26,118
Dec 6, 7 AM $ 0.0208
-0.24%
$ 1.4 million $ 25,607
Dec 6, 6 AM $ 0.0208
-0.09%
$ 1.41 million $ 25,328
Dec 6, 5 AM $ 0.0208
+0.26%
$ 1.41 million $ 25,216
Dec 6, 4 AM $ 0.0208
-0.04%
$ 1.41 million $ 25,072
Dec 6, 3 AM $ 0.0208
+0.11%
$ 1.41 million $ 24,722
Dec 6, 2 AM $ 0.0208
-0.22%
$ 1.41 million $ 24,507
Dec 6, 1 AM $ 0.0208
+0.00%
$ 1.41 million $ 24,286
Dec 6, 12 AM $ 0.0208
+0.04%
$ 1.41 million $ 24,004
Dec 5, 11 PM $ 0.0208
+0.00%
$ 1.41 million $ 23,898
Dec 5, 10 PM $ 0.0208
+0.03%
$ 1.41 million $ 23,652
Dec 5, 9 PM $ 0.0208
+0.12%
$ 1.41 million $ 23,390
Dec 5, 8 PM $ 0.0208
-0.31%
$ 1.41 million $ 23,281
Dec 5, 7 PM $ 0.0209
+0.26%
$ 1.41 million $ 23,205
Dec 5, 6 PM $ 0.0208
-0.39%
$ 1.41 million $ 22,885
Dec 5, 5 PM $ 0.0209
+0.14%
$ 1.41 million $ 22,550
Dec 5, 4 PM $ 0.0208
-0.57%
$ 1.41 million $ 21,983
Dec 5, 3 PM $ 0.0209
-0.05%
$ 1.42 million $ 21,362
Dec 5, 2 PM $ 0.021
+0.37%
$ 1.42 million $ 19,689
Dec 5, 1 PM $ 0.021
+0.08%
$ 1.42 million $ 19,175
Dec 5, 12 PM $ 0.021
+0.11%
$ 1.42 million $ 18,201
Dec 5, 11 AM $ 0.0209
-0.10%
$ 1.42 million $ 16,796