Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.0209
-0.21%
$1.47 million $92,138
May 21, 2 AM $0.0209
+0.06%
$1.47 million $92,383
May 21, 1 AM $0.0209
+0.10%
$1.47 million $91,478
May 21, 12 AM $0.0209
-0.01%
$1.47 million $90,134
May 20, 11 PM $0.0209
-0.03%
$1.47 million $89,800
May 20, 10 PM $0.0209
-0.02%
$1.47 million $88,408
May 20, 9 PM $0.0209
+0.21%
$1.47 million $88,227
May 20, 8 PM $0.0209
-0.09%
$1.47 million $84,899
May 20, 7 PM $0.0209
+0.56%
$1.47 million $77,207
May 20, 6 PM $0.0208
-0.04%
$1.47 million $67,585
May 20, 5 PM $0.0208
+0.35%
$1.47 million $66,097
May 20, 4 PM $0.0207
+0.23%
$1.46 million $59,859
May 20, 3 PM $0.0207
-0.05%
$1.46 million $59,654
May 20, 2 PM $0.0207
+0.43%
$1.46 million $55,159
May 20, 1 PM $0.0206
+0.09%
$1.45 million $50,521
May 20, 12 PM $0.0206
-0.10%
$1.45 million $50,179
May 20, 11 AM $0.0206
-0.04%
$1.45 million $49,642
May 20, 10 AM $0.0206
+0.04%
$1.45 million $49,949
May 20, 9 AM $0.0206
-0.07%
$1.45 million $49,809
May 20, 8 AM $0.0206
+0.15%
$1.45 million $49,118
May 20, 7 AM $0.0206
-0.08%
$1.45 million $48,726
May 20, 6 AM $0.0206
+0.13%
$1.45 million $48,016
May 20, 5 AM $0.0205
+0.12%
$1.45 million $45,140
May 20, 4 AM $0.0205
+0.02%
$1.45 million $45,535
May 20, 3 AM $0.0205
+0.10%
$1.44 million $45,979
May 20, 2 AM $0.0205
-0.09%
$1.44 million $45,479
May 20, 1 AM $0.0205
+0.13%
$1.44 million $45,825
May 20, 12 AM $0.0205
-0.10%
$1.44 million $46,459
May 19, 11 PM $0.0205
+0.06%
$1.44 million $46,891
May 19, 10 PM $0.0205
-0.15%
$1.44 million $47,554
May 19, 9 PM $0.0205
-0.02%
$1.45 million $49,100
May 19, 8 PM $0.0205
+0.11%
$1.45 million $50,540
May 19, 7 PM $0.0205
-0.01%
$1.44 million $51,399
May 19, 6 PM $0.0205
+0.18%
$1.44 million $57,327
May 19, 5 PM $0.0205
-0.04%
$1.44 million $55,937
May 19, 4 PM $0.0205
+0.24%
$1.44 million $53,401
May 19, 3 PM $0.0204
-0.13%
$1.44 million $51,350
May 19, 2 PM $0.0205
-0.15%
$1.44 million $52,121
May 19, 1 PM $0.0205
-0.10%
$1.44 million $49,468
May 19, 12 PM $0.0205
+0.36%
$1.45 million $50,179
May 19, 11 AM $0.0205
-0.38%
$1.44 million $51,327
May 19, 10 AM $0.0205
+0.26%
$1.45 million $52,080
May 19, 9 AM $0.0205
-0.20%
$1.44 million $51,172
May 19, 8 AM $0.0205
-0.25%
$1.45 million $50,945
May 19, 7 AM $0.0206
+0.22%
$1.45 million $51,667
May 19, 6 AM $0.0205
+0.11%
$1.45 million $51,607
May 19, 5 AM $0.0205
-0.01%
$1.44 million $52,461
May 19, 4 AM $0.0205
+0.17%
$1.44 million $52,616
May 19, 3 AM $0.0205
+0.00%
$1.44 million $53,198
May 19, 2 AM $0.0205
-0.01%
$1.44 million $54,753