PirateCash Historical Data

PIRATE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0192
+0.06%
$1.34 million $27,928
Apr 2, 12 PM $0.0192
-0.40%
$1.34 million $26,511
Apr 2, 11 AM $0.0193
+0.17%
$1.34 million $27,413
Apr 2, 10 AM $0.0193
-0.18%
$1.34 million $26,890
Apr 2, 9 AM $0.0193
+0.05%
$1.34 million $26,391
Apr 2, 8 AM $0.0193
-0.12%
$1.34 million $26,694
Apr 2, 7 AM $0.0193
-0.01%
$1.34 million $26,700
Apr 2, 6 AM $0.0193
+0.19%
$1.34 million $27,250
Apr 2, 5 AM $0.0193
-0.10%
$1.34 million $27,183
Apr 2, 4 AM $0.0193
-0.23%
$1.34 million $27,535
Apr 2, 3 AM $0.0193
-0.27%
$1.35 million $27,772
Apr 2, 2 AM $0.0194
+0.12%
$1.35 million $27,214
Apr 2, 1 AM $0.0194
-0.15%
$1.35 million $25,846
Apr 2, 12 AM $0.0194
+0.32%
$1.35 million $24,016
Apr 1, 11 PM $0.0194
-0.21%
$1.35 million $23,046
Apr 1, 10 PM $0.0194
-0.17%
$1.35 million $22,336
Apr 1, 9 PM $0.0194
+0.04%
$1.35 million $21,990
Apr 1, 8 PM $0.0194
-0.29%
$1.35 million $22,364
Apr 1, 7 PM $0.0194
-0.06%
$1.35 million $21,981
Apr 1, 6 PM $0.0195
+0.09%
$1.35 million $22,315
Apr 1, 5 PM $0.0194
-0.05%
$1.35 million $22,956
Apr 1, 4 PM $0.0194
-0.22%
$1.35 million $24,504
Apr 1, 3 PM $0.0195
+0.14%
$1.36 million $26,237
Apr 1, 2 PM $0.0195
-0.05%
$1.35 million $28,414
Apr 1, 1 PM $0.0195
+0.99%
$1.36 million $31,576
Apr 1, 12 PM $0.0193
-0.86%
$1.34 million $33,327
Apr 1, 11 AM $0.0195
+0.09%
$1.35 million $39,172
Apr 1, 10 AM $0.0194
-0.05%
$1.35 million $41,518
Apr 1, 9 AM $0.0195
+0.18%
$1.35 million $45,134
Apr 1, 8 AM $0.0194
-0.13%
$1.35 million $46,010
Apr 1, 7 AM $0.0194
-0.16%
$1.35 million $46,935
Apr 1, 6 AM $0.0195
+0.11%
$1.36 million $46,510
Apr 1, 5 AM $0.0195
+0.17%
$1.36 million $46,385
Apr 1, 4 AM $0.0194
+0.01%
$1.35 million $46,067
Apr 1, 3 AM $0.0194
+0.23%
$1.35 million $45,454
Apr 1, 2 AM $0.0194
-0.15%
$1.35 million $45,000
Apr 1, 1 AM $0.0194
-0.31%
$1.35 million $45,282
Apr 1, 12 AM $0.0195
-0.05%
$1.35 million $46,296
Mar 31, 11 PM $0.0195
+0.40%
$1.36 million $47,201
Mar 31, 10 PM $0.0194
-0.23%
$1.35 million $46,458
Mar 31, 9 PM $0.0194
+0.12%
$1.35 million $46,327
Mar 31, 8 PM $0.0194
+0.39%
$1.35 million $46,053
Mar 31, 7 PM $0.0193
-0.13%
$1.35 million $46,063
Mar 31, 6 PM $0.0194
-0.13%
$1.35 million $45,158
Mar 31, 5 PM $0.0194
+0.06%
$1.35 million $45,359
Mar 31, 4 PM $0.0194
-0.02%
$1.35 million $44,519
Mar 31, 3 PM $0.0194
+0.08%
$1.35 million $42,872
Mar 31, 2 PM $0.0194
-0.41%
$1.35 million $41,912
Mar 31, 1 PM $0.0195
+0.54%
$1.36 million $38,421
Mar 31, 12 PM $0.0194
+0.64%
$1.35 million $35,950