PirateCash Historical Data

PIRATE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0209
-0.10%
$ 1.42 million $ 16,796
Dec 5, 10 AM $ 0.021
-0.16%
$ 1.42 million $ 16,550
Dec 5, 9 AM $ 0.021
-0.17%
$ 1.42 million $ 291,850
Dec 5, 8 AM $ 0.021
-0.04%
$ 1.42 million $ 290,494
Dec 5, 7 AM $ 0.0211
+0.13%
$ 1.42 million $ 290,349
Dec 5, 6 AM $ 0.021
-0.05%
$ 1.42 million $ 290,201
Dec 5, 5 AM $ 0.021
+0.02%
$ 1.42 million $ 289,853
Dec 5, 4 AM $ 0.021
-0.24%
$ 1.42 million $ 289,883
Dec 5, 3 AM $ 0.0211
-0.02%
$ 1.42 million $ 290,376
Dec 5, 2 AM $ 0.0211
+0.15%
$ 1.43 million $ 289,762
Dec 5, 1 AM $ 0.021
+0.03%
$ 1.42 million $ 289,012
Dec 5, 12 AM $ 0.021
+0.36%
$ 1.42 million $ 288,576
Dec 4, 11 PM $ 0.021
+0.24%
$ 1.42 million $ 286,945
Dec 4, 10 PM $ 0.0209
-0.01%
$ 1.41 million $ 286,618
Dec 4, 9 PM $ 0.0209
+0.64%
$ 1.41 million $ 285,961
Dec 4, 8 PM $ 0.0208
+0.02%
$ 1.4 million $ 283,944
Dec 4, 7 PM $ 0.0208
-0.85%
$ 1.4 million $ 283,522
Dec 4, 6 PM $ 0.021
+0.05%
$ 1.42 million $ 285,097
Dec 4, 5 PM $ 0.0209
-0.17%
$ 1.42 million $ 285,669
Dec 4, 4 PM $ 0.021
+0.56%
$ 1.42 million $ 285,516
Dec 4, 3 PM $ 0.0209
-0.64%
$ 1.41 million $ 306,483
Dec 4, 2 PM $ 0.021
+0.08%
$ 1.42 million $ 313,512
Dec 4, 1 PM $ 0.021
-0.09%
$ 1.42 million $ 313,310
Dec 4, 12 PM $ 0.021
+0.10%
$ 1.42 million $ 312,709
Dec 4, 11 AM $ 0.021
+0.12%
$ 1.42 million $ 312,190
Dec 4, 10 AM $ 0.0209
-0.06%
$ 1.42 million $ 311,283
Dec 4, 9 AM $ 0.021
-0.14%
$ 1.42 million $ 310,205
Dec 4, 8 AM $ 0.021
+0.03%
$ 1.42 million $ 310,067
Dec 4, 7 AM $ 0.021
-0.03%
$ 1.42 million $ 310,067
Dec 4, 6 AM $ 0.021
+0.27%
$ 1.42 million $ 309,703
Dec 4, 5 AM $ 0.021
-0.09%
$ 1.42 million $ 309,404
Dec 4, 4 AM $ 0.021
+0.02%
$ 1.42 million $ 309,111
Dec 4, 3 AM $ 0.021
+0.06%
$ 1.42 million $ 308,933
Dec 4, 2 AM $ 0.021
-0.07%
$ 1.42 million $ 308,514
Dec 4, 1 AM $ 0.021
+0.37%
$ 1.42 million $ 308,490
Dec 4, 12 AM $ 0.0209
+0.01%
$ 1.41 million $ 307,292
Dec 3, 11 PM $ 0.0209
-0.04%
$ 1.41 million $ 307,139
Dec 3, 10 PM $ 0.0209
+0.08%
$ 1.41 million $ 306,793
Dec 3, 9 PM $ 0.0209
+0.02%
$ 1.41 million $ 306,088
Dec 3, 8 PM $ 0.0209
-0.38%
$ 1.41 million $ 305,989
Dec 3, 7 PM $ 0.021
-0.13%
$ 1.42 million $ 306,441
Dec 3, 6 PM $ 0.021
+0.63%
$ 1.42 million $ 305,926
Dec 3, 5 PM $ 0.0208
-0.02%
$ 1.41 million $ 303,696
Dec 3, 4 PM $ 0.0209
+0.36%
$ 1.41 million $ 303,003
Dec 3, 3 PM $ 0.0208
-0.26%
$ 1.4 million $ 301,202
Dec 3, 2 PM $ 0.0208
-0.32%
$ 1.41 million $ 301,278
Dec 3, 1 PM $ 0.0209
+0.29%
$ 1.41 million $ 300,447
Dec 3, 12 PM $ 0.0208
+0.20%
$ 1.41 million $ 298,584
Dec 3, 11 AM $ 0.0208
-0.02%
$ 1.41 million $ 295,839
Dec 3, 10 AM $ 0.0208
+0.13%
$ 1.41 million $ 296,704