PirateCash Historical Data

PIRATE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.0192
-0.19%
$1.34 million $31,977
Mar 31, 10 AM $0.0193
+0.29%
$1.34 million $27,940
Mar 31, 9 AM $0.0192
-0.01%
$1.34 million $24,271
Mar 31, 8 AM $0.0192
-0.20%
$1.34 million $23,220
Mar 31, 7 AM $0.0192
-0.01%
$1.34 million $22,931
Mar 31, 6 AM $0.0192
-0.16%
$1.34 million $24,369
Mar 31, 5 AM $0.0193
-0.21%
$1.34 million $24,130
Mar 31, 4 AM $0.0193
+0.11%
$1.34 million $24,105
Mar 31, 3 AM $0.0193
-0.09%
$1.34 million $24,263
Mar 31, 2 AM $0.0193
-0.09%
$1.34 million $25,991
Mar 31, 1 AM $0.0193
+0.49%
$1.35 million $26,277
Mar 31, 12 AM $0.0192
+0.17%
$1.34 million $25,422
Mar 30, 11 PM $0.0192
-0.11%
$1.34 million $26,256
Mar 30, 10 PM $0.0192
+0.06%
$1.34 million $28,498
Mar 30, 9 PM $0.0192
+0.02%
$1.34 million $29,461
Mar 30, 8 PM $0.0192
+0.13%
$1.34 million $32,092
Mar 30, 7 PM $0.0192
-0.06%
$1.34 million $31,703
Mar 30, 6 PM $0.0192
+0.10%
$1.34 million $31,225
Mar 30, 5 PM $0.0192
-0.45%
$1.33 million $30,100
Mar 30, 4 PM $0.0193
+0.00%
$1.34 million $29,162
Mar 30, 3 PM $0.0193
+0.01%
$1.34 million $29,244
Mar 30, 2 PM $0.0193
-0.21%
$1.34 million $28,807
Mar 30, 1 PM $0.0193
+0.09%
$1.34 million $28,514
Mar 30, 12 PM $0.0193
+0.29%
$1.34 million $28,320
Mar 30, 11 AM $0.0192
-0.01%
$1.34 million $27,999
Mar 30, 10 AM $0.0192
-0.20%
$1.34 million $27,649
Mar 30, 9 AM $0.0193
+0.36%
$1.34 million $27,973
Mar 30, 8 AM $0.0192
+0.09%
$1.34 million $27,213
Mar 30, 7 AM $0.0192
-0.25%
$1.34 million $26,737
Mar 30, 6 AM $0.0192
-0.28%
$1.34 million $24,763
Mar 30, 5 AM $0.0193
-0.05%
$1.34 million $24,755
Mar 30, 4 AM $0.0193
+0.16%
$1.34 million $24,515
Mar 30, 3 AM $0.0193
-0.12%
$1.34 million $24,301
Mar 30, 2 AM $0.0193
+0.22%
$1.34 million $22,721
Mar 30, 1 AM $0.0192
-0.17%
$1.34 million $21,622
Mar 30, 12 AM $0.0193
+0.05%
$1.34 million $21,400
Mar 29, 11 PM $0.0193
+0.06%
$1.34 million $19,892
Mar 29, 10 PM $0.0193
+0.00%
$1.34 million $19,974
Mar 29, 9 PM $0.0193
+0.01%
$1.34 million $17,511
Mar 29, 8 PM $0.0193
-0.69%
$1.34 million $17,514
Mar 29, 7 PM $0.0194
-0.33%
$1.35 million $14,930
Mar 29, 6 PM $0.0195
+0.05%
$1.35 million $13,761
Mar 29, 5 PM $0.0195
-0.22%
$1.35 million $13,958
Mar 29, 4 PM $0.0195
+1.44%
$1.36 million $14,144
Mar 29, 3 PM $0.0192
-0.04%
$1.34 million $13,538
Mar 29, 2 PM $0.0196
+1.98%
$1.36 million $14,250
Mar 29, 1 PM $0.0192
-0.22%
$1.33 million $13,875
Mar 29, 12 PM $0.0192
-1.43%
$1.34 million $14,818
Mar 29, 11 AM $0.0195
+0.07%
$1.36 million $15,112
Mar 29, 10 AM $0.0195
+0.04%
$1.36 million $14,958