Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.0205
+0.00%
$1.44 million $53,198
May 19, 2 AM $0.0205
-0.01%
$1.44 million $54,753
May 19, 1 AM $0.0205
-0.20%
$1.44 million $54,591
May 19, 12 AM $0.0205
-0.07%
$1.44 million $55,636
May 18, 11 PM $0.0205
+0.17%
$1.45 million $56,374
May 18, 10 PM $0.0205
+0.06%
$1.44 million $58,549
May 18, 9 PM $0.0205
-0.09%
$1.44 million $62,547
May 18, 8 PM $0.0205
+0.04%
$1.44 million $66,839
May 18, 7 PM $0.0205
+0.31%
$1.44 million $65,948
May 18, 6 PM $0.0204
+0.12%
$1.44 million $61,340
May 18, 5 PM $0.0204
+0.34%
$1.43 million $61,889
May 18, 4 PM $0.0203
-0.16%
$1.43 million $61,206
May 18, 3 PM $0.0203
+0.16%
$1.43 million $61,141
May 18, 2 PM $0.0203
-0.29%
$1.43 million $59,479
May 18, 1 PM $0.0204
-0.15%
$1.43 million $62,054
May 18, 12 PM $0.0204
+0.08%
$1.44 million $61,865
May 18, 11 AM $0.0204
+0.00%
$1.43 million $60,164
May 18, 10 AM $0.0204
-0.16%
$1.43 million $59,699
May 18, 9 AM $0.0204
-0.09%
$1.44 million $60,969
May 18, 8 AM $0.0204
-0.02%
$1.44 million $60,457
May 18, 7 AM $0.0204
-0.01%
$1.44 million $60,064
May 18, 6 AM $0.0204
+0.19%
$1.44 million $60,280
May 18, 5 AM $0.0204
-0.20%
$1.44 million $59,585
May 18, 4 AM $0.0204
+0.04%
$1.44 million $59,483
May 18, 3 AM $0.0204
-0.05%
$1.44 million $58,628
May 18, 2 AM $0.0204
+0.03%
$1.44 million $55,686
May 18, 1 AM $0.0204
-0.04%
$1.44 million $53,770
May 18, 12 AM $0.0204
-0.13%
$1.44 million $51,482
May 17, 11 PM $0.0205
-0.09%
$1.44 million $49,245
May 17, 10 PM $0.0205
-0.25%
$1.44 million $45,968
May 17, 9 PM $0.0205
+0.45%
$1.44 million $40,256
May 17, 8 PM $0.0204
-0.10%
$1.44 million $34,492
May 17, 7 PM $0.0205
+0.06%
$1.44 million $32,082
May 17, 6 PM $0.0204
+0.04%
$1.44 million $31,722
May 17, 5 PM $0.0204
-0.04%
$1.44 million $32,540
May 17, 4 PM $0.0204
-0.32%
$1.44 million $33,954
May 17, 3 PM $0.0205
+0.59%
$1.44 million $33,852
May 17, 2 PM $0.0204
-0.29%
$1.43 million $33,364
May 17, 1 PM $0.0204
-0.40%
$1.44 million $32,628
May 17, 12 PM $0.0205
+0.22%
$1.44 million $33,109
May 17, 11 AM $0.0205
-0.17%
$1.44 million $33,814
May 17, 10 AM $0.0205
+0.39%
$1.44 million $34,453
May 17, 9 AM $0.0204
+0.05%
$1.44 million $33,256
May 17, 8 AM $0.0204
-0.05%
$1.44 million $33,630
May 17, 7 AM $0.0204
+0.02%
$1.44 million $32,928
May 17, 6 AM $0.0204
+0.11%
$1.44 million $35,099
May 17, 5 AM $0.0204
-0.01%
$1.44 million $35,184
May 17, 4 AM $0.0204
+0.02%
$1.44 million $34,355
May 17, 3 AM $0.0204
-0.01%
$1.44 million $33,950
May 17, 2 AM $0.0204
-0.15%
$1.44 million $33,809