PirateCash Historical Data

PIRATE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0208
+0.13%
$ 1.41 million $ 296,704
Dec 3, 9 AM $ 0.0208
-0.10%
$ 1.4 million $ 295,828
Dec 3, 8 AM $ 0.0208
+0.16%
$ 1.4 million $ 295,006
Dec 3, 7 AM $ 0.0208
-0.21%
$ 1.4 million $ 294,094
Dec 3, 6 AM $ 0.0208
+0.36%
$ 1.41 million $ 294,548
Dec 3, 5 AM $ 0.0207
+0.05%
$ 1.4 million $ 292,507
Dec 3, 4 AM $ 0.0207
+0.23%
$ 1.4 million $ 291,688
Dec 3, 3 AM $ 0.0207
-0.31%
$ 1.4 million $ 290,350
Dec 3, 2 AM $ 0.0207
+0.89%
$ 1.4 million $ 289,969
Dec 3, 1 AM $ 0.0205
-0.05%
$ 1.39 million $ 285,816
Dec 3, 12 AM $ 0.0206
-0.26%
$ 1.39 million $ 283,823
Dec 2, 11 PM $ 0.0206
-0.27%
$ 1.39 million $ 283,825
Dec 2, 10 PM $ 0.0207
+0.28%
$ 1.4 million $ 282,716
Dec 2, 9 PM $ 0.0206
-0.15%
$ 1.39 million $ 281,290
Dec 2, 8 PM $ 0.0206
-0.54%
$ 1.39 million $ 281,853
Dec 2, 7 PM $ 0.0207
+0.19%
$ 1.4 million $ 281,709
Dec 2, 6 PM $ 0.0207
-0.17%
$ 1.4 million $ 280,842
Dec 2, 5 PM $ 0.0207
-0.23%
$ 1.4 million $ 280,904
Dec 2, 4 PM $ 0.0208
+0.32%
$ 1.4 million $ 281,237
Dec 2, 3 PM $ 0.0207
+0.57%
$ 1.4 million $ 278,545
Dec 2, 2 PM $ 0.0206
+0.05%
$ 1.39 million $ 277,033
Dec 2, 1 PM $ 0.0206
-0.01%
$ 1.39 million $ 276,269
Dec 2, 12 PM $ 0.0206
+0.02%
$ 1.39 million $ 276,004
Dec 2, 11 AM $ 0.0206
-0.10%
$ 1.39 million $ 276,084
Dec 2, 10 AM $ 0.0206
+0.45%
$ 1.39 million $ 275,925
Dec 2, 9 AM $ 0.0205
-0.01%
$ 1.39 million $ 274,774
Dec 2, 8 AM $ 0.0205
-0.14%
$ 1.39 million $ 274,529
Dec 2, 7 AM $ 0.0205
-0.14%
$ 1.39 million $ 274,852
Dec 2, 6 AM $ 0.0206
+0.04%
$ 1.39 million $ 274,855
Dec 2, 5 AM $ 0.0206
+0.16%
$ 1.39 million $ 274,240
Dec 2, 4 AM $ 0.0205
-0.11%
$ 1.39 million $ 274,109
Dec 2, 3 AM $ 0.0206
-0.29%
$ 1.39 million $ 273,938
Dec 2, 2 AM $ 0.0206
+0.30%
$ 1.39 million $ 274,068
Dec 2, 1 AM $ 0.0206
-0.41%
$ 1.39 million $ 273,548
Dec 2, 12 AM $ 0.0206
+0.12%
$ 1.39 million $ 273,266
Dec 1, 11 PM $ 0.0206
+0.27%
$ 1.39 million $ 272,753
Dec 1, 10 PM $ 0.0206
-0.09%
$ 1.39 million $ 272,224
Dec 1, 9 PM $ 0.0206
+0.11%
$ 1.39 million $ 271,376
Dec 1, 8 PM $ 0.0206
+0.15%
$ 1.39 million $ 271,168
Dec 1, 7 PM $ 0.0205
+0.07%
$ 1.39 million $ 270,034
Dec 1, 6 PM $ 0.0205
+0.10%
$ 1.39 million $ 269,191
Dec 1, 5 PM $ 0.0205
-0.71%
$ 1.39 million $ 268,425
Dec 1, 4 PM $ 0.0207
+0.39%
$ 1.4 million $ 269,524
Dec 1, 3 PM $ 0.0206
-0.19%
$ 1.39 million $ 268,036
Dec 1, 2 PM $ 0.0206
+0.27%
$ 1.39 million $ 268,179
Dec 1, 1 PM $ 0.0206
+0.02%
$ 1.39 million $ 266,765
Dec 1, 12 PM $ 0.0206
-0.57%
$ 1.39 million $ 266,476
Dec 1, 11 AM $ 0.0207
-0.40%
$ 1.4 million $ 267,710
Dec 1, 10 AM $ 0.0208
+0.06%
$ 1.4 million $ 268,087
Dec 1, 9 AM $ 0.0207
+0.22%
$ 1.4 million $ 268,498