Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.0204
-0.15%
$1.44 million $33,809
May 17, 1 AM $0.0204
+0.13%
$1.44 million $34,102
May 17, 12 AM $0.0204
+0.15%
$1.44 million $33,883
May 16, 11 PM $0.0204
-0.18%
$1.43 million $34,164
May 16, 10 PM $0.0204
-0.16%
$1.44 million $33,574
May 16, 9 PM $0.0204
+0.02%
$1.44 million $33,465
May 16, 8 PM $0.0204
+0.38%
$1.44 million $33,982
May 16, 7 PM $0.0204
-0.08%
$1.43 million $34,072
May 16, 6 PM $0.0204
-0.18%
$1.43 million $34,125
May 16, 5 PM $0.0204
+0.21%
$1.44 million $33,021
May 16, 4 PM $0.0204
-0.06%
$1.43 million $30,930
May 16, 3 PM $0.0204
-0.07%
$1.43 million $32,114
May 16, 2 PM $0.0204
+0.12%
$1.44 million $33,692
May 16, 1 PM $0.0204
-0.45%
$1.43 million $33,220
May 16, 12 PM $0.0204
+0.08%
$1.43 million $34,281
May 16, 11 AM $0.0204
+0.44%
$1.43 million $33,885
May 16, 10 AM $0.0203
-0.20%
$1.43 million $32,752
May 16, 9 AM $0.0203
-0.41%
$1.43 million $32,847
May 16, 8 AM $0.0204
+0.15%
$1.43 million $32,967
May 16, 7 AM $0.0204
-0.05%
$1.43 million $33,817
May 16, 6 AM $0.0204
-0.48%
$1.43 million $31,280
May 16, 5 AM $0.0205
+0.24%
$1.44 million $32,678
May 16, 4 AM $0.0204
-0.31%
$1.44 million $32,953
May 16, 3 AM $0.0205
-0.01%
$1.44 million $34,051
May 16, 2 AM $0.0205
-0.11%
$1.44 million $34,496
May 16, 1 AM $0.0205
-0.12%
$1.44 million $34,859
May 16, 12 AM $0.0205
+0.12%
$1.45 million $36,408
May 15, 11 PM $0.0205
-0.22%
$1.44 million $36,633
May 15, 10 PM $0.0206
+0.20%
$1.45 million $38,655
May 15, 9 PM $0.0205
-0.17%
$1.44 million $41,600
May 15, 8 PM $0.0206
+0.12%
$1.45 million $44,387
May 15, 7 PM $0.0205
+0.16%
$1.44 million $45,425
May 15, 6 PM $0.0205
-0.42%
$1.44 million $47,061
May 15, 5 PM $0.0206
+0.40%
$1.45 million $47,867
May 15, 4 PM $0.0205
-0.05%
$1.44 million $49,730
May 15, 3 PM $0.0205
-0.59%
$1.44 million $51,352
May 15, 2 PM $0.0206
+0.46%
$1.45 million $52,431
May 15, 1 PM $0.0206
-0.37%
$1.45 million $56,148
May 15, 12 PM $0.0206
-0.29%
$1.45 million $54,850
May 15, 11 AM $0.0207
-0.16%
$1.46 million $55,079
May 15, 10 AM $0.0207
+0.04%
$1.46 million $54,824
May 15, 9 AM $0.0207
+0.03%
$1.46 million $54,796
May 15, 8 AM $0.0207
+0.15%
$1.46 million $54,349
May 15, 7 AM $0.0207
-0.17%
$1.46 million $53,979
May 15, 6 AM $0.0207
+0.35%
$1.46 million $54,926
May 15, 5 AM $0.0206
-0.47%
$1.45 million $53,413
May 15, 4 AM $0.0207
+0.16%
$1.46 million $53,427
May 15, 3 AM $0.0208
+0.09%
$1.46 million $52,243
May 15, 2 AM $0.0207
-0.21%
$1.46 million $52,534
May 15, 1 AM $0.0208
-0.05%
$1.46 million $52,808