PirateCash Historical Data

PIRATE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0207
+0.22%
$ 1.4 million $ 268,498
Dec 1, 8 AM $ 0.0207
+0.28%
$ 1.4 million $ 268,039
Dec 1, 7 AM $ 0.0207
+0.11%
$ 1.4 million $ 267,093
Dec 1, 6 AM $ 0.0206
-0.12%
$ 1.39 million $ 266,580
Dec 1, 5 AM $ 0.0207
-0.35%
$ 1.39 million $ 266,615
Dec 1, 4 AM $ 0.0207
-0.28%
$ 1.4 million $ 266,612
Dec 1, 3 AM $ 0.0208
-0.17%
$ 1.4 million $ 267,266
Dec 1, 2 AM $ 0.0208
-0.34%
$ 1.41 million $ 267,104
Dec 1, 1 AM $ 0.0209
-1.12%
$ 1.41 million $ 267,176
Dec 1, 12 AM $ 0.0211
-0.21%
$ 1.43 million $ 269,726
Nov 30, 11 PM $ 0.0212
-0.04%
$ 1.43 million $ 269,719
Nov 30, 10 PM $ 0.0212
-0.11%
$ 1.43 million $ 269,678
Nov 30, 9 PM $ 0.0212
+2.50%
$ 1.43 million $ 269,184
Nov 30, 8 PM $ 0.0207
-0.51%
$ 1.4 million $ 263,560
Nov 30, 7 PM $ 0.0208
+0.12%
$ 1.4 million $ 263,482
Nov 30, 6 PM $ 0.0208
+0.71%
$ 1.4 million $ 263,274
Nov 30, 5 PM $ 0.0206
-0.19%
$ 1.39 million $ 261,143
Nov 30, 4 PM $ 0.0207
+0.00%
$ 1.4 million $ 261,897
Nov 30, 3 PM $ 0.0207
+0.02%
$ 1.4 million $ 261,672
Nov 30, 2 PM $ 0.0207
+0.08%
$ 1.4 million $ 261,206
Nov 30, 1 PM $ 0.0207
+0.09%
$ 1.39 million $ 261,103
Nov 30, 12 PM $ 0.0206
-0.13%
$ 1.39 million $ 260,537
Nov 30, 11 AM $ 0.0207
-0.01%
$ 1.4 million $ 261,049
Nov 30, 10 AM $ 0.0207
-0.06%
$ 1.4 million $ 261,090
Nov 30, 9 AM $ 0.0207
-0.12%
$ 1.4 million $ 260,276
Nov 30, 8 AM $ 0.0207
+0.00%
$ 1.4 million $ 261,371
Nov 30, 7 AM $ 0.0207
+0.10%
$ 1.4 million $ 261,309
Nov 30, 6 AM $ 0.0207
+0.13%
$ 1.4 million $ 260,993
Nov 30, 5 AM $ 0.0207
-0.11%
$ 1.39 million $ 261,285
Nov 30, 4 AM $ 0.0207
+0.08%
$ 1.4 million $ 261,945
Nov 30, 3 AM $ 0.0207
-0.13%
$ 1.4 million $ 261,952
Nov 30, 2 AM $ 0.0207
+0.17%
$ 1.4 million $ 261,655
Nov 30, 1 AM $ 0.0207
+0.03%
$ 1.4 million $ 261,416
Nov 30, 12 AM $ 0.0207
+0.01%
$ 1.4 million $ 261,470
Nov 29, 11 PM $ 0.0207
-0.14%
$ 1.4 million $ 261,435
Nov 29, 10 PM $ 0.0207
+0.08%
$ 1.4 million $ 261,742
Nov 29, 9 PM $ 0.0207
+0.00%
$ 1.4 million $ 261,471
Nov 29, 8 PM $ 0.0207
+0.12%
$ 1.4 million $ 261,169
Nov 29, 7 PM $ 0.0207
-0.17%
$ 1.4 million $ 261,378
Nov 29, 6 PM $ 0.0207
-0.03%
$ 1.4 million $ 261,756
Nov 29, 5 PM $ 0.0207
-0.11%
$ 1.4 million $ 261,718
Nov 29, 4 PM $ 0.0207
+0.21%
$ 1.4 million $ 261,552
Nov 29, 3 PM $ 0.0207
-0.12%
$ 1.4 million $ 261,616
Nov 29, 2 PM $ 0.0207
-0.03%
$ 1.4 million $ 261,620
Nov 29, 1 PM $ 0.0207
-0.09%
$ 1.4 million $ 261,389
Nov 29, 12 PM $ 0.0207
+0.00%
$ 1.4 million $ 261,722
Nov 29, 11 AM $ 0.0207
-0.04%
$ 1.4 million $ 261,774
Nov 29, 10 AM $ 0.0208
-0.10%
$ 1.4 million $ 262,064
Nov 29, 9 AM $ 0.0208
+0.12%
$ 1.4 million $ 261,750
Nov 29, 8 AM $ 0.0208
-0.13%
$ 1.4 million $ 261,643