PirateCash Historical Data

PIRATE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0195
-0.08%
$1.36 million $14,053
Mar 29, 8 AM $0.0195
+0.12%
$1.36 million $14,599
Mar 29, 7 AM $0.0195
+0.13%
$1.35 million $14,272
Mar 29, 6 AM $0.0194
-0.08%
$1.35 million $15,306
Mar 29, 5 AM $0.0195
-0.10%
$1.35 million $16,673
Mar 29, 4 AM $0.0195
+0.17%
$1.35 million $16,528
Mar 29, 3 AM $0.0194
+1.29%
$1.35 million $16,372
Mar 29, 2 AM $0.0192
-0.12%
$1.33 million $15,920
Mar 29, 1 AM $0.0192
+0.10%
$1.34 million $16,223
Mar 29, 12 AM $0.0192
-1.29%
$1.34 million $17,369
Mar 28, 11 PM $0.0195
+1.26%
$1.35 million $17,410
Mar 28, 10 PM $0.0192
-1.48%
$1.34 million $16,361
Mar 28, 9 PM $0.0195
+0.18%
$1.36 million $16,267
Mar 28, 8 PM $0.0195
+0.00%
$1.36 million $15,713
Mar 28, 7 PM $0.0195
+0.12%
$1.35 million $15,928
Mar 28, 6 PM $0.0195
+0.30%
$1.35 million $16,279
Mar 28, 5 PM $0.0194
+0.07%
$1.35 million $16,299
Mar 28, 4 PM $0.0194
-0.13%
$1.35 million $16,370
Mar 28, 3 PM $0.0195
+0.12%
$1.35 million $16,731
Mar 28, 2 PM $0.0194
-0.11%
$1.35 million $18,335
Mar 28, 1 PM $0.0195
+0.57%
$1.35 million $18,805
Mar 28, 12 PM $0.0193
-0.32%
$1.34 million $18,383
Mar 28, 11 AM $0.0194
+0.37%
$1.35 million $18,813
Mar 28, 10 AM $0.0193
+0.00%
$1.34 million $21,855
Mar 28, 9 AM $0.0193
+0.03%
$1.34 million $23,584
Mar 28, 8 AM $0.0193
-0.03%
$1.34 million $24,364
Mar 28, 7 AM $0.0193
+0.09%
$1.35 million $24,995
Mar 28, 6 AM $0.0193
+0.51%
$1.34 million $24,007
Mar 28, 5 AM $0.0192
+0.15%
$1.34 million $24,264
Mar 28, 4 AM $0.0192
-0.11%
$1.33 million $24,439
Mar 28, 3 AM $0.0192
+0.08%
$1.34 million $25,791
Mar 28, 2 AM $0.0192
-0.94%
$1.34 million $25,690
Mar 28, 1 AM $0.0194
+0.23%
$1.35 million $26,394
Mar 28, 12 AM $0.0193
-0.13%
$1.34 million $25,000
Mar 27, 11 PM $0.0194
+0.39%
$1.35 million $25,377
Mar 27, 10 PM $0.0193
-0.04%
$1.34 million $25,875
Mar 27, 9 PM $0.0193
-0.03%
$1.34 million $26,152
Mar 27, 8 PM $0.0193
-0.04%
$1.34 million $26,240
Mar 27, 7 PM $0.0193
-0.23%
$1.34 million $27,372
Mar 27, 6 PM $0.0193
+0.23%
$1.34 million $27,106
Mar 27, 5 PM $0.0193
+0.05%
$1.34 million $27,401
Mar 27, 4 PM $0.0193
-0.14%
$1.34 million $26,696
Mar 27, 3 PM $0.0193
+0.16%
$1.34 million $26,383
Mar 27, 2 PM $0.0193
-0.09%
$1.34 million $25,064
Mar 27, 1 PM $0.0193
+0.45%
$1.34 million $25,252
Mar 27, 12 PM $0.0192
+0.12%
$1.34 million $25,236
Mar 27, 11 AM $0.0191
-0.77%
$1.33 million $25,287
Mar 27, 10 AM $0.0192
-0.62%
$1.34 million $24,143
Mar 27, 9 AM $0.0194
+0.41%
$1.35 million $20,112
Mar 27, 8 AM $0.0193
-0.78%
$1.34 million $22,708