PirateCash Historical Data

PIRATE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0208
-0.13%
$ 1.4 million $ 261,643
Nov 29, 7 AM $ 0.0208
-0.02%
$ 1.4 million $ 261,943
Nov 29, 6 AM $ 0.0208
+0.05%
$ 1.4 million $ 261,568
Nov 29, 5 AM $ 0.0208
+0.01%
$ 1.4 million $ 261,533
Nov 29, 4 AM $ 0.0208
+0.15%
$ 1.4 million $ 261,521
Nov 29, 3 AM $ 0.0208
+0.01%
$ 1.4 million $ 261,099
Nov 29, 2 AM $ 0.0208
+0.12%
$ 1.4 million $ 261,006
Nov 29, 1 AM $ 0.0207
+0.03%
$ 1.4 million $ 260,639
Nov 29, 12 AM $ 0.0207
-0.05%
$ 1.4 million $ 260,608
Nov 28, 11 PM $ 0.0207
+0.02%
$ 1.4 million $ 260,888
Nov 28, 10 PM $ 0.0207
+0.08%
$ 1.4 million $ 261,047
Nov 28, 9 PM $ 0.0207
+0.01%
$ 1.4 million $ 260,887
Nov 28, 8 PM $ 0.0207
+0.05%
$ 1.4 million $ 261,077
Nov 28, 7 PM $ 0.0207
+0.18%
$ 1.4 million $ 260,576
Nov 28, 6 PM $ 0.0207
-0.16%
$ 1.4 million $ 260,243
Nov 28, 5 PM $ 0.0207
-2.54%
$ 1.4 million $ 260,628
Nov 28, 4 PM $ 0.0213
-0.05%
$ 1.44 million $ 266,623
Nov 28, 3 PM $ 0.0213
-0.11%
$ 1.44 million $ 266,362
Nov 28, 2 PM $ 0.0213
+0.32%
$ 1.44 million $ 267,220
Nov 28, 1 PM $ 0.0212
-0.11%
$ 1.43 million $ 265,958
Nov 28, 12 PM $ 0.0213
+0.00%
$ 1.43 million $ 266,440
Nov 28, 11 AM $ 0.0213
-0.23%
$ 1.43 million $ 266,366
Nov 28, 10 AM $ 0.0213
+0.22%
$ 1.44 million $ 266,531
Nov 28, 9 AM $ 0.0213
+0.05%
$ 1.43 million $ 266,117
Nov 28, 8 AM $ 0.0212
-0.05%
$ 1.43 million $ 264,961
Nov 28, 7 AM $ 0.0213
+0.06%
$ 1.44 million $ 266,239
Nov 28, 6 AM $ 0.0213
-0.12%
$ 1.43 million $ 266,309
Nov 28, 5 AM $ 0.0213
-0.10%
$ 1.44 million $ 266,585
Nov 28, 4 AM $ 0.0213
+0.11%
$ 1.44 million $ 266,396
Nov 28, 3 AM $ 0.0213
+0.30%
$ 1.44 million $ 266,104
Nov 28, 2 AM $ 0.0212
-0.27%
$ 1.43 million $ 264,634
Nov 28, 1 AM $ 0.0213
-0.16%
$ 1.44 million $ 265,663
Nov 28, 12 AM $ 0.0213
-0.15%
$ 1.44 million $ 265,983
Nov 27, 11 PM $ 0.0214
-0.07%
$ 1.44 million $ 266,480
Nov 27, 10 PM $ 0.0214
+0.14%
$ 1.44 million $ 266,494
Nov 27, 9 PM $ 0.0213
-0.31%
$ 1.44 million $ 266,062
Nov 27, 8 PM $ 0.0214
+0.24%
$ 1.44 million $ 266,413
Nov 27, 7 PM $ 0.0214
+0.03%
$ 1.44 million $ 266,166
Nov 27, 6 PM $ 0.0214
+0.00%
$ 1.44 million $ 265,677
Nov 27, 5 PM $ 0.0214
+0.01%
$ 1.44 million $ 265,806
Nov 27, 4 PM $ 0.0214
+0.12%
$ 1.44 million $ 265,678
Nov 27, 3 PM $ 0.0213
-0.24%
$ 1.44 million $ 264,834
Nov 27, 2 PM $ 0.0214
+0.09%
$ 1.44 million $ 265,926
Nov 27, 1 PM $ 0.0214
-0.22%
$ 1.44 million $ 266,150
Nov 27, 12 PM $ 0.0214
-0.01%
$ 1.44 million $ 266,176
Nov 27, 11 AM $ 0.0214
-0.07%
$ 1.44 million $ 266,228
Nov 27, 10 AM $ 0.0214
-0.06%
$ 1.45 million $ 266,326
Nov 27, 9 AM $ 0.0214
+0.02%
$ 1.45 million $ 266,453
Nov 27, 8 AM $ 0.0214
+0.30%
$ 1.45 million $ 266,494
Nov 27, 7 AM $ 0.0214
-0.08%
$ 1.44 million $ 265,501