Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0208
-0.05%
$1.46 million $52,808
May 15, 12 AM $0.0208
+0.11%
$1.46 million $51,340
May 14, 11 PM $0.0208
-0.07%
$1.46 million $50,481
May 14, 10 PM $0.0208
+0.29%
$1.46 million $49,647
May 14, 9 PM $0.0207
+0.16%
$1.46 million $47,156
May 14, 8 PM $0.0207
+0.01%
$1.46 million $45,104
May 14, 7 PM $0.0207
+0.06%
$1.46 million $44,917
May 14, 6 PM $0.0207
+0.18%
$1.45 million $44,878
May 14, 5 PM $0.0206
-0.34%
$1.45 million $44,628
May 14, 4 PM $0.0207
+0.28%
$1.46 million $42,224
May 14, 3 PM $0.0207
+0.37%
$1.46 million $39,836
May 14, 2 PM $0.0206
+0.30%
$1.45 million $38,952
May 14, 1 PM $0.0205
-0.21%
$1.44 million $36,224
May 14, 12 PM $0.0206
+0.24%
$1.45 million $39,021
May 14, 11 AM $0.0205
+0.16%
$1.44 million $40,034
May 14, 10 AM $0.0205
-0.23%
$1.44 million $40,484
May 14, 9 AM $0.0205
-0.06%
$1.44 million $41,162
May 14, 8 AM $0.0206
+0.14%
$1.45 million $42,193
May 14, 7 AM $0.0205
+0.36%
$1.44 million $41,790
May 14, 6 AM $0.0204
+0.21%
$1.44 million $40,848
May 14, 5 AM $0.0204
+0.07%
$1.44 million $41,106
May 14, 4 AM $0.0204
+0.11%
$1.43 million $43,444
May 14, 3 AM $0.0204
-0.18%
$1.43 million $43,581
May 14, 2 AM $0.0204
-0.51%
$1.44 million $43,789
May 14, 1 AM $0.0206
+0.03%
$1.45 million $43,369
May 14, 12 AM $0.0206
+0.45%
$1.45 million $45,712
May 13, 11 PM $0.0205
-0.58%
$1.44 million $50,288
May 13, 10 PM $0.0206
+0.54%
$1.45 million $51,676
May 13, 9 PM $0.0205
-0.26%
$1.44 million $53,934
May 13, 8 PM $0.0205
-0.64%
$1.44 million $53,284
May 13, 7 PM $0.0206
+0.10%
$1.45 million $51,441
May 13, 6 PM $0.0206
+0.64%
$1.45 million $50,167
May 13, 5 PM $0.0205
+0.02%
$1.44 million $52,337
May 13, 4 PM $0.0205
-0.17%
$1.44 million $52,661
May 13, 3 PM $0.0205
-0.11%
$1.44 million $54,158
May 13, 2 PM $0.0205
+0.11%
$1.44 million $54,890
May 13, 1 PM $0.0205
+0.00%
$1.44 million $54,094
May 13, 12 PM $0.0205
-0.36%
$1.44 million $51,451
May 13, 11 AM $0.0205
-0.71%
$1.44 million $51,359
May 13, 10 AM $0.0207
+0.52%
$1.45 million $50,801
May 13, 9 AM $0.0206
-0.69%
$1.45 million $56,264
May 13, 8 AM $0.0207
-0.03%
$1.46 million $54,738
May 13, 7 AM $0.0207
-0.08%
$1.46 million $54,923
May 13, 6 AM $0.0208
+0.55%
$1.46 million $55,023
May 13, 5 AM $0.0207
-0.48%
$1.45 million $55,537
May 13, 4 AM $0.0207
+0.16%
$1.46 million $53,820
May 13, 3 AM $0.0207
-0.07%
$1.45 million $54,519
May 13, 2 AM $0.0207
-0.06%
$1.46 million $54,112
May 13, 1 AM $0.0207
+0.00%
$1.46 million $54,131
May 13, 12 AM $0.0207
+0.56%
$1.46 million $53,466