PirateCash Historical Data

PIRATE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0205
-0.14%
$ 1.41 million $ 9,786
Feb 1, 2 AM $ 0.0205
+0.16%
$ 1.41 million $ 27,959
Feb 1, 1 AM $ 0.0205
+0.00%
$ 1.41 million $ 27,763
Feb 1, 12 AM $ 0.0205
+0.10%
$ 1.4 million $ 27,398
Jan 31, 11 PM $ 0.0204
+0.25%
$ 1.4 million $ 26,775
Jan 31, 10 PM $ 0.0204
-0.10%
$ 1.4 million $ 26,225
Jan 31, 9 PM $ 0.0204
+0.22%
$ 1.4 million $ 25,861
Jan 31, 8 PM $ 0.0203
+0.01%
$ 1.4 million $ 25,310
Jan 31, 7 PM $ 0.0203
-0.20%
$ 1.39 million $ 24,353
Jan 31, 6 PM $ 0.0204
-0.45%
$ 1.4 million $ 23,201
Jan 31, 5 PM $ 0.0205
-0.47%
$ 1.4 million $ 20,684
Jan 31, 4 PM $ 0.0206
-0.33%
$ 1.41 million $ 17,923
Jan 31, 3 PM $ 0.0206
+0.84%
$ 1.41 million $ 17,116
Jan 31, 2 PM $ 0.0205
-0.75%
$ 1.4 million $ 14,781
Jan 31, 1 PM $ 0.0206
-0.10%
$ 1.41 million $ 13,744
Jan 31, 12 PM $ 0.0206
-0.08%
$ 1.41 million $ 13,574
Jan 31, 11 AM $ 0.0206
-0.26%
$ 1.42 million $ 13,329
Jan 31, 10 AM $ 0.0207
-0.07%
$ 1.42 million $ 13,014
Jan 31, 9 AM $ 0.0207
+0.07%
$ 1.42 million $ 12,831
Jan 31, 8 AM $ 0.0207
-0.07%
$ 1.42 million $ 12,518
Jan 31, 7 AM $ 0.0207
-0.13%
$ 1.42 million $ 11,665
Jan 31, 6 AM $ 0.0208
-0.09%
$ 1.42 million $ 11,341
Jan 31, 5 AM $ 0.0208
-0.02%
$ 1.42 million $ 11,279
Jan 31, 4 AM $ 0.0208
-0.21%
$ 1.43 million $ 11,168
Jan 31, 3 AM $ 0.0208
-0.05%
$ 1.43 million $ 5,571
Jan 31, 2 AM $ 0.0208
+0.05%
$ 1.43 million $ 5,626
Jan 31, 1 AM $ 0.0208
-0.04%
$ 1.43 million $ 5,523
Jan 31, 12 AM $ 0.0208
-0.09%
$ 1.43 million $ 5,547
Jan 30, 11 PM $ 0.0208
+0.09%
$ 1.43 million $ 5,556
Jan 30, 10 PM $ 0.0208
-0.16%
$ 1.43 million $ 5,478
Jan 30, 9 PM $ 0.0209
+0.16%
$ 1.43 million $ 5,499
Jan 30, 8 PM $ 0.0208
-0.40%
$ 1.43 million $ 5,543
Jan 30, 7 PM $ 0.0209
-0.36%
$ 1.43 million $ 5,498
Jan 30, 6 PM $ 0.0209
+0.50%
$ 1.43 million $ 5,491
Jan 30, 5 PM $ 0.0208
+0.01%
$ 1.43 million $ 5,555
Jan 30, 4 PM $ 0.0208
+0.08%
$ 1.43 million $ 5,497
Jan 30, 3 PM $ 0.0208
+0.21%
$ 1.43 million $ 5,555
Jan 30, 2 PM $ 0.0208
+0.05%
$ 1.43 million $ 5,621
Jan 30, 1 PM $ 0.0208
-0.03%
$ 1.42 million $ 5,588
Jan 30, 12 PM $ 0.0208
-0.17%
$ 1.43 million $ 10,581
Jan 30, 11 AM $ 0.0208
-0.13%
$ 1.43 million $ 11,138
Jan 30, 10 AM $ 0.0208
+0.45%
$ 1.43 million $ 11,164
Jan 30, 9 AM $ 0.0207
-0.23%
$ 1.42 million $ 11,422
Jan 30, 8 AM $ 0.0208
-0.14%
$ 1.42 million $ 11,383
Jan 30, 7 AM $ 0.0208
-0.34%
$ 1.42 million $ 11,323
Jan 30, 6 AM $ 0.0209
-0.25%
$ 1.43 million $ 11,181
Jan 30, 5 AM $ 0.0209
-0.03%
$ 1.43 million $ 10,965
Jan 30, 4 AM $ 0.0209
+0.19%
$ 1.44 million $ 10,810
Jan 30, 3 AM $ 0.0209
-0.03%
$ 1.43 million $ 11,215
Jan 30, 2 AM $ 0.0209
-0.49%
$ 1.43 million $ 15,789