PirateCash Historical Data

PIRATE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.0194
+0.67%
$1.35 million $44,751
Mar 27, 6 AM $0.0193
-0.76%
$1.34 million $44,286
Mar 27, 5 AM $0.0194
-0.05%
$1.35 million $45,501
Mar 27, 4 AM $0.0194
-0.17%
$1.35 million $45,262
Mar 27, 3 AM $0.0195
+0.08%
$1.35 million $44,094
Mar 27, 2 AM $0.0195
-0.27%
$1.35 million $43,889
Mar 27, 1 AM $0.0195
+0.17%
$1.35 million $44,033
Mar 27, 12 AM $0.0195
+0.59%
$1.35 million $44,523
Mar 26, 11 PM $0.0193
-0.91%
$1.34 million $44,093
Mar 26, 10 PM $0.0195
+0.19%
$1.36 million $44,095
Mar 26, 9 PM $0.0195
+0.74%
$1.35 million $44,661
Mar 26, 8 PM $0.0193
+0.27%
$1.34 million $44,699
Mar 26, 7 PM $0.0193
-0.20%
$1.34 million $44,850
Mar 26, 6 PM $0.0193
-0.91%
$1.34 million $45,211
Mar 26, 5 PM $0.0195
+0.90%
$1.36 million $45,890
Mar 26, 4 PM $0.0193
+0.18%
$1.34 million $46,099
Mar 26, 3 PM $0.0193
-0.80%
$1.34 million $46,926
Mar 26, 2 PM $0.0195
-0.06%
$1.35 million $47,507
Mar 26, 1 PM $0.0195
+0.72%
$1.35 million $47,483
Mar 26, 12 PM $0.0193
+0.00%
$1.34 million $48,605
Mar 26, 11 AM $0.0193
-0.06%
$1.34 million $48,480
Mar 26, 10 AM $0.0193
-0.03%
$1.34 million $49,958
Mar 26, 9 AM $0.0194
-0.91%
$1.35 million $49,790
Mar 26, 8 AM $0.0195
+0.78%
$1.36 million $25,880
Mar 26, 7 AM $0.0194
-0.11%
$1.35 million $26,814
Mar 26, 6 AM $0.0194
+0.12%
$1.35 million $28,682
Mar 26, 5 AM $0.0194
-0.08%
$1.35 million $29,117
Mar 26, 4 AM $0.0194
-0.03%
$1.35 million $29,999
Mar 26, 3 AM $0.0194
-0.62%
$1.35 million $31,332
Mar 26, 2 AM $0.0196
-0.02%
$1.36 million $33,191
Mar 26, 1 AM $0.0196
+0.60%
$1.36 million $34,616
Mar 26, 12 AM $0.0195
-0.75%
$1.35 million $37,838
Mar 25, 11 PM $0.0196
+0.62%
$1.36 million $41,466
Mar 25, 10 PM $0.0195
+0.22%
$1.35 million $43,237
Mar 25, 9 PM $0.0194
-0.12%
$1.35 million $44,533
Mar 25, 8 PM $0.0195
-0.42%
$1.35 million $51,848
Mar 25, 7 PM $0.0195
+0.11%
$1.36 million $54,193
Mar 25, 6 PM $0.0195
-0.18%
$1.36 million $56,065
Mar 25, 5 PM $0.0195
-0.22%
$1.36 million $56,714
Mar 25, 4 PM $0.0196
+0.45%
$1.36 million $60,175
Mar 25, 3 PM $0.0195
-0.29%
$1.36 million $60,070
Mar 25, 2 PM $0.0196
-1.22%
$1.36 million $61,536
Mar 25, 1 PM $0.0198
+0.48%
$1.38 million $63,965
Mar 25, 12 PM $0.0197
+0.03%
$1.37 million $63,414
Mar 25, 11 AM $0.0197
-0.07%
$1.37 million $63,573
Mar 25, 10 AM $0.0197
+0.26%
$1.37 million $65,270
Mar 25, 9 AM $0.0197
-0.13%
$1.37 million $69,883
Mar 25, 8 AM $0.0197
+0.10%
$1.37 million $74,928
Mar 25, 7 AM $0.0197
+0.21%
$1.37 million $79,149
Mar 25, 6 AM $0.0197
+0.41%
$1.37 million $81,233