PirateCash Historical Data

PIRATE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.0197
+0.41%
$1.37 million $81,233
Mar 25, 5 AM $0.0196
-0.61%
$1.36 million $85,881
Mar 25, 4 AM $0.0197
+0.28%
$1.37 million $86,612
Mar 25, 3 AM $0.0197
+0.29%
$1.37 million $87,381
Mar 25, 2 AM $0.0196
-0.08%
$1.36 million $87,895
Mar 25, 1 AM $0.0196
-0.28%
$1.36 million $87,789
Mar 25, 12 AM $0.0197
+0.79%
$1.37 million $85,947
Mar 24, 11 PM $0.0196
-0.32%
$1.36 million $84,471
Mar 24, 10 PM $0.0196
+0.35%
$1.36 million $84,571
Mar 24, 9 PM $0.0196
-0.11%
$1.36 million $84,609
Mar 24, 8 PM $0.0196
+0.26%
$1.36 million $81,304
Mar 24, 7 PM $0.0196
-0.28%
$1.36 million $81,923
Mar 24, 6 PM $0.0196
+0.08%
$1.36 million $81,054
Mar 24, 5 PM $0.0196
+0.06%
$1.36 million $81,093
Mar 24, 4 PM $0.0196
-0.02%
$1.36 million $79,446
Mar 24, 3 PM $0.0196
-0.48%
$1.36 million $82,689
Mar 24, 2 PM $0.0197
+0.78%
$1.37 million $89,285
Mar 24, 1 PM $0.0195
-0.33%
$1.36 million $94,951
Mar 24, 12 PM $0.0196
+0.01%
$1.36 million $104,280
Mar 24, 11 AM $0.0197
+0.31%
$1.37 million $105,943
Mar 24, 10 AM $0.0196
-0.74%
$1.36 million $109,400
Mar 24, 9 AM $0.0198
+0.16%
$1.37 million $107,041
Mar 24, 8 AM $0.0198
+0.34%
$1.37 million $102,100
Mar 24, 7 AM $0.0197
-0.17%
$1.37 million $96,870
Mar 24, 6 AM $0.0197
+0.17%
$1.37 million $95,915
Mar 24, 5 AM $0.0197
+0.29%
$1.37 million $91,160
Mar 24, 4 AM $0.0196
-0.33%
$1.36 million $89,862
Mar 24, 3 AM $0.0196
+0.41%
$1.36 million $90,559
Mar 24, 2 AM $0.0196
-0.47%
$1.36 million $92,313
Mar 24, 1 AM $0.0197
+0.06%
$1.37 million $93,455
Mar 24, 12 AM $0.0197
+0.10%
$1.37 million $92,358
Mar 23, 11 PM $0.0197
-0.09%
$1.36 million $90,970
Mar 23, 10 PM $0.0197
+0.32%
$1.36 million $90,541
Mar 23, 9 PM $0.0196
-0.19%
$1.36 million $88,966
Mar 23, 8 PM $0.0196
-0.19%
$1.36 million $87,601
Mar 23, 7 PM $0.0197
+0.08%
$1.37 million $84,018
Mar 23, 6 PM $0.0197
-0.04%
$1.36 million $83,672
Mar 23, 5 PM $0.0197
+0.09%
$1.36 million $83,297
Mar 23, 4 PM $0.0196
-0.18%
$1.36 million $83,301
Mar 23, 3 PM $0.0196
-0.49%
$1.36 million $79,962
Mar 23, 2 PM $0.0197
+1.02%
$1.37 million $72,497
Mar 23, 1 PM $0.0195
+0.08%
$1.35 million $63,384
Mar 23, 12 PM $0.0195
-0.24%
$1.35 million $55,418
Mar 23, 11 AM $0.0196
+1.25%
$1.36 million $55,470
Mar 23, 10 AM $0.0193
-0.60%
$1.34 million $48,222
Mar 23, 9 AM $0.0194
+0.70%
$1.35 million $49,208
Mar 23, 8 AM $0.0193
-0.75%
$1.34 million $50,333
Mar 23, 7 AM $0.0194
+0.20%
$1.35 million $52,134
Mar 23, 6 AM $0.0194
+0.28%
$1.35 million $53,473
Mar 23, 5 AM $0.0193
+0.12%
$1.34 million $50,920