Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.0207
+0.56%
$1.46 million $53,466
May 12, 11 PM $0.0206
+0.34%
$1.45 million $50,351
May 12, 10 PM $0.0205
-0.07%
$1.44 million $49,054
May 12, 9 PM $0.0205
-0.10%
$1.44 million $46,120
May 12, 8 PM $0.0206
+0.25%
$1.45 million $45,912
May 12, 7 PM $0.0205
-0.46%
$1.44 million $46,452
May 12, 6 PM $0.0206
+0.00%
$1.45 million $44,564
May 12, 5 PM $0.0206
+0.16%
$1.45 million $45,844
May 12, 4 PM $0.0205
-0.42%
$1.44 million $46,035
May 12, 3 PM $0.0206
+0.32%
$1.45 million $47,160
May 12, 2 PM $0.0205
-0.08%
$1.44 million $49,353
May 12, 1 PM $0.0205
-0.07%
$1.44 million $51,817
May 12, 12 PM $0.0206
+0.12%
$1.45 million $51,491
May 12, 11 AM $0.0205
-0.28%
$1.44 million $50,077
May 12, 10 AM $0.0206
+0.17%
$1.45 million $48,604
May 12, 9 AM $0.0205
+0.05%
$1.44 million $43,545
May 12, 8 AM $0.0205
+0.20%
$1.44 million $43,122
May 12, 7 AM $0.0205
-0.30%
$1.44 million $42,995
May 12, 6 AM $0.0205
-0.35%
$1.44 million $50,239
May 12, 5 AM $0.0206
-0.10%
$1.45 million $49,630
May 12, 4 AM $0.0206
-0.05%
$1.45 million $49,409
May 12, 3 AM $0.0206
+0.50%
$1.45 million $49,484
May 12, 2 AM $0.0205
+0.01%
$1.44 million $50,024
May 12, 1 AM $0.0205
-0.17%
$1.44 million $49,643
May 12, 12 AM $0.0206
-0.04%
$1.45 million $47,516
May 11, 11 PM $0.0206
-0.01%
$1.45 million $48,045
May 11, 10 PM $0.0206
+0.07%
$1.45 million $49,716
May 11, 9 PM $0.0206
+0.25%
$1.45 million $51,848
May 11, 8 PM $0.0205
-0.12%
$1.44 million $54,059
May 11, 7 PM $0.0205
-0.56%
$1.44 million $57,838
May 11, 6 PM $0.0206
-0.09%
$1.45 million $57,617
May 11, 5 PM $0.0207
+0.43%
$1.45 million $57,244
May 11, 4 PM $0.0206
+0.07%
$1.45 million $56,574
May 11, 3 PM $0.0206
+0.19%
$1.45 million $55,121
May 11, 2 PM $0.0205
+0.12%
$1.44 million $51,388
May 11, 1 PM $0.0205
-0.43%
$1.44 million $47,035
May 11, 12 PM $0.0206
-0.05%
$1.45 million $46,180
May 11, 11 AM $0.0206
+0.04%
$1.45 million $46,396
May 11, 10 AM $0.0206
+0.09%
$1.45 million $47,028
May 11, 9 AM $0.0206
+0.19%
$1.45 million $47,083
May 11, 8 AM $0.0206
+0.16%
$1.45 million $47,248
May 11, 7 AM $0.0206
-0.28%
$1.45 million $47,351
May 11, 6 AM $0.0206
-0.35%
$1.45 million $39,936
May 11, 5 AM $0.0207
+0.65%
$1.46 million $39,550
May 11, 4 AM $0.0206
+0.24%
$1.45 million $40,016
May 11, 3 AM $0.0205
-0.76%
$1.44 million $39,556
May 11, 2 AM $0.0207
+0.21%
$1.45 million $37,034
May 11, 1 AM $0.0206
-0.08%
$1.45 million $38,310
May 11, 12 AM $0.0207
+0.21%
$1.45 million $38,479
May 10, 11 PM $0.0207
-0.35%
$1.45 million $38,996