PirateCash Historical Data

PIRATE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0214
-0.08%
$ 1.44 million $ 265,501
Nov 27, 6 AM $ 0.0214
-0.17%
$ 1.44 million $ 266,083
Nov 27, 5 AM $ 0.0214
-0.23%
$ 1.45 million $ 266,562
Nov 27, 4 AM $ 0.0214
-0.22%
$ 1.45 million $ 266,497
Nov 27, 3 AM $ 0.0215
-0.16%
$ 1.45 million $ 266,792
Nov 27, 2 AM $ 0.0215
+0.28%
$ 1.45 million $ 267,075
Nov 27, 1 AM $ 0.0215
-0.22%
$ 1.45 million $ 266,655
Nov 27, 12 AM $ 0.0215
-0.02%
$ 1.45 million $ 267,138
Nov 26, 11 PM $ 0.0215
+0.23%
$ 1.45 million $ 266,791
Nov 26, 10 PM $ 0.0215
+0.07%
$ 1.45 million $ 266,120
Nov 26, 9 PM $ 0.0215
+0.06%
$ 1.45 million $ 265,456
Nov 26, 8 PM $ 0.0215
+0.36%
$ 1.45 million $ 265,409
Nov 26, 7 PM $ 0.0214
-0.25%
$ 1.44 million $ 264,790
Nov 26, 6 PM $ 0.0214
+0.31%
$ 1.45 million $ 264,650
Nov 26, 5 PM $ 0.0214
+0.21%
$ 1.44 million $ 263,759
Nov 26, 4 PM $ 0.0213
+0.20%
$ 1.44 million $ 263,410
Nov 26, 3 PM $ 0.0213
+0.00%
$ 1.44 million $ 263,088
Nov 26, 2 PM $ 0.0213
+0.44%
$ 1.44 million $ 262,475
Nov 26, 1 PM $ 0.0212
+0.14%
$ 1.43 million $ 261,593
Nov 26, 12 PM $ 0.0212
-0.26%
$ 1.43 million $ 261,354
Nov 26, 11 AM $ 0.0212
+0.09%
$ 1.43 million $ 261,561
Nov 26, 10 AM $ 0.0212
-0.07%
$ 1.43 million $ 261,601
Nov 26, 9 AM $ 0.0212
-0.08%
$ 1.43 million $ 261,823
Nov 26, 8 AM $ 0.0213
-0.13%
$ 1.43 million $ 261,970
Nov 26, 7 AM $ 0.0213
+0.27%
$ 1.44 million $ 262,119
Nov 26, 6 AM $ 0.0212
-0.22%
$ 1.43 million $ 261,714
Nov 26, 5 AM $ 0.0213
-0.26%
$ 1.43 million $ 262,105
Nov 26, 4 AM $ 0.0213
-0.22%
$ 1.44 million $ 262,948
Nov 26, 3 AM $ 0.0214
+0.02%
$ 1.44 million $ 263,177
Nov 26, 2 AM $ 0.0214
+0.34%
$ 1.44 million $ 263,043
Nov 26, 1 AM $ 0.0213
-0.26%
$ 1.44 million $ 262,158
Nov 26, 12 AM $ 0.0213
+0.39%
$ 1.44 million $ 262,331
Nov 25, 11 PM $ 0.0213
+0.24%
$ 1.43 million $ 261,340
Nov 25, 10 PM $ 0.0212
+0.01%
$ 1.43 million $ 260,824
Nov 25, 9 PM $ 0.0212
+0.17%
$ 1.43 million $ 260,301
Nov 25, 8 PM $ 0.0212
+0.13%
$ 1.43 million $ 259,986
Nov 25, 7 PM $ 0.0211
-0.38%
$ 1.43 million $ 259,625
Nov 25, 6 PM $ 0.0212
+0.37%
$ 1.43 million $ 260,510
Nov 25, 5 PM $ 0.0211
-0.18%
$ 1.43 million $ 259,384
Nov 25, 4 PM $ 0.0212
+0.16%
$ 1.43 million $ 259,332
Nov 25, 3 PM $ 0.0211
-0.14%
$ 1.43 million $ 258,981
Nov 25, 2 PM $ 0.0212
+0.13%
$ 1.43 million $ 259,545
Nov 25, 1 PM $ 0.0212
-0.11%
$ 1.43 million $ 258,769
Nov 25, 12 PM $ 0.0212
+0.20%
$ 1.43 million $ 259,374
Nov 25, 11 AM $ 0.0212
-0.08%
$ 1.43 million $ 258,688
Nov 25, 10 AM $ 0.0212
-0.06%
$ 1.43 million $ 258,729
Nov 25, 9 AM $ 0.0212
-0.38%
$ 1.43 million $ 258,493
Nov 25, 8 AM $ 0.0213
-0.18%
$ 1.43 million $ 258,983
Nov 25, 7 AM $ 0.0213
+0.00%
$ 1.44 million $ 259,367
Nov 25, 6 AM $ 0.0213
-0.11%
$ 1.44 million $ 259,913