Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.0207
-0.35%
$1.45 million $38,996
May 10, 10 PM $0.0208
+0.27%
$1.46 million $37,308
May 10, 9 PM $0.0207
+0.31%
$1.45 million $34,170
May 10, 8 PM $0.0206
-0.62%
$1.45 million $31,243
May 10, 7 PM $0.0207
-0.35%
$1.46 million $26,805
May 10, 6 PM $0.0208
+0.52%
$1.46 million $26,339
May 10, 5 PM $0.0207
-0.47%
$1.45 million $26,275
May 10, 4 PM $0.0208
-0.28%
$1.46 million $25,946
May 10, 3 PM $0.0208
+0.42%
$1.46 million $25,439
May 10, 2 PM $0.0207
+0.02%
$1.46 million $25,489
May 10, 1 PM $0.0208
+0.22%
$1.46 million $26,385
May 10, 12 PM $0.0207
-0.29%
$1.45 million $27,416
May 10, 11 AM $0.0208
-0.08%
$1.46 million $29,522
May 10, 10 AM $0.0208
+0.05%
$1.46 million $30,367
May 10, 9 AM $0.0208
+0.28%
$1.46 million $31,260
May 10, 8 AM $0.0207
-0.20%
$1.45 million $32,023
May 10, 7 AM $0.0207
-0.03%
$1.46 million $36,084
May 10, 6 AM $0.0207
-0.43%
$1.45 million $37,079
May 10, 5 AM $0.0208
-0.07%
$1.46 million $47,935
May 10, 4 AM $0.0208
+0.29%
$1.46 million $50,613
May 10, 3 AM $0.0207
+0.11%
$1.46 million $53,781
May 10, 2 AM $0.0207
+0.03%
$1.45 million $54,596
May 10, 1 AM $0.0207
-0.03%
$1.45 million $55,296
May 10, 12 AM $0.0207
+0.13%
$1.46 million $57,661
May 9, 11 PM $0.0207
-0.35%
$1.45 million $58,297
May 9, 10 PM $0.0208
-0.24%
$1.46 million $62,026
May 9, 9 PM $0.0208
+0.24%
$1.46 million $71,042
May 9, 8 PM $0.0208
-0.04%
$1.46 million $73,187
May 9, 7 PM $0.0208
-0.04%
$1.46 million $74,642
May 9, 6 PM $0.0208
+0.43%
$1.46 million $76,459
May 9, 5 PM $0.0207
-0.05%
$1.46 million $76,702
May 9, 4 PM $0.0208
+0.35%
$1.46 million $81,413
May 9, 3 PM $0.0207
-0.08%
$1.45 million $81,501
May 9, 2 PM $0.0207
-0.03%
$1.45 million $82,523
May 9, 1 PM $0.0208
+0.29%
$1.46 million $85,708
May 9, 12 PM $0.0207
-0.77%
$1.45 million $85,934
May 9, 11 AM $0.0209
+0.54%
$1.47 million $86,137
May 9, 10 AM $0.0207
-0.16%
$1.46 million $86,813
May 9, 9 AM $0.0208
-0.33%
$1.46 million $86,560
May 9, 8 AM $0.0208
-0.28%
$1.46 million $87,239
May 9, 7 AM $0.0209
+0.20%
$1.47 million $83,020
May 9, 6 AM $0.0208
+0.03%
$1.46 million $82,561
May 9, 5 AM $0.0208
-0.33%
$1.46 million $72,029
May 9, 4 AM $0.0209
+0.75%
$1.47 million $68,757
May 9, 3 AM $0.0208
-0.11%
$1.46 million $65,577
May 9, 2 AM $0.0208
-0.05%
$1.46 million $65,192
May 9, 1 AM $0.0208
-0.26%
$1.46 million $65,363
May 9, 12 AM $0.0208
+0.02%
$1.46 million $64,106
May 8, 11 PM $0.0209
+0.58%
$1.46 million $63,749
May 8, 10 PM $0.0207
+0.75%
$1.46 million $60,611