PirateCash Historical Data

PIRATE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0213
-0.11%
$ 1.44 million $ 259,913
Nov 25, 5 AM $ 0.0213
+0.22%
$ 1.44 million $ 259,660
Nov 25, 4 AM $ 0.0213
-0.07%
$ 1.44 million $ 259,325
Nov 25, 3 AM $ 0.0213
+0.12%
$ 1.44 million $ 259,217
Nov 25, 2 AM $ 0.0213
-0.51%
$ 1.43 million $ 259,128
Nov 25, 1 AM $ 0.0214
+0.10%
$ 1.44 million $ 260,230
Nov 25, 12 AM $ 0.0214
+0.02%
$ 1.44 million $ 259,495
Nov 24, 11 PM $ 0.0214
-0.22%
$ 1.44 million $ 259,924
Nov 24, 10 PM $ 0.0214
-0.17%
$ 1.44 million $ 260,126
Nov 24, 9 PM $ 0.0214
-0.25%
$ 1.45 million $ 260,332
Nov 24, 8 PM $ 0.0215
-0.22%
$ 1.45 million $ 260,945
Nov 24, 7 PM $ 0.0215
+0.09%
$ 1.45 million $ 261,130
Nov 24, 6 PM $ 0.0215
-0.10%
$ 1.45 million $ 261,512
Nov 24, 5 PM $ 0.0215
+0.33%
$ 1.45 million $ 261,093
Nov 24, 4 PM $ 0.0215
+0.23%
$ 1.45 million $ 259,930
Nov 24, 3 PM $ 0.0214
+0.41%
$ 1.44 million $ 259,376
Nov 24, 2 PM $ 0.0213
-0.30%
$ 1.44 million $ 258,341
Nov 24, 1 PM $ 0.0214
+0.09%
$ 1.44 million $ 257,918
Nov 24, 12 PM $ 0.0214
-0.02%
$ 1.44 million $ 257,685
Nov 24, 11 AM $ 0.0214
-0.01%
$ 1.44 million $ 257,486
Nov 24, 10 AM $ 0.0214
+0.07%
$ 1.44 million $ 257,633
Nov 24, 9 AM $ 0.0214
+0.06%
$ 1.44 million $ 257,411
Nov 24, 8 AM $ 0.0214
-0.23%
$ 1.44 million $ 257,133
Nov 24, 7 AM $ 0.0214
+0.18%
$ 1.44 million $ 257,369
Nov 24, 6 AM $ 0.0214
-0.42%
$ 1.44 million $ 256,899
Nov 24, 5 AM $ 0.0215
+0.09%
$ 1.45 million $ 257,894
Nov 24, 4 AM $ 0.0214
-0.34%
$ 1.45 million $ 257,512
Nov 24, 3 AM $ 0.0215
+0.10%
$ 1.45 million $ 258,123
Nov 24, 2 AM $ 0.0215
+0.47%
$ 1.45 million $ 257,534
Nov 24, 1 AM $ 0.0214
-0.38%
$ 1.44 million $ 255,922
Nov 24, 12 AM $ 0.0215
-0.21%
$ 1.45 million $ 256,325
Nov 23, 11 PM $ 0.0215
-0.15%
$ 1.45 million $ 257,348
Nov 23, 10 PM $ 0.0215
-0.10%
$ 1.45 million $ 257,599
Nov 23, 9 PM $ 0.0216
+0.02%
$ 1.45 million $ 257,360
Nov 23, 8 PM $ 0.0216
-0.22%
$ 1.45 million $ 257,242
Nov 23, 7 PM $ 0.0216
+0.43%
$ 1.46 million $ 257,551
Nov 23, 6 PM $ 0.0215
-0.12%
$ 1.45 million $ 256,371
Nov 23, 5 PM $ 0.0215
-0.06%
$ 1.45 million $ 256,350
Nov 23, 4 PM $ 0.0215
-0.03%
$ 1.45 million $ 256,274
Nov 23, 3 PM $ 0.0216
+0.11%
$ 1.45 million $ 256,204
Nov 23, 2 PM $ 0.0215
+0.10%
$ 1.45 million $ 256,064
Nov 23, 1 PM $ 0.0215
-0.14%
$ 1.45 million $ 255,440
Nov 23, 12 PM $ 0.0215
+0.26%
$ 1.45 million $ 255,389
Nov 23, 11 AM $ 0.0215
-0.14%
$ 1.45 million $ 255,070
Nov 23, 10 AM $ 0.0215
-0.14%
$ 1.45 million $ 255,040
Nov 23, 9 AM $ 0.0215
+0.33%
$ 1.45 million $ 255,182
Nov 23, 8 AM $ 0.0214
+0.07%
$ 1.45 million $ 254,578
Nov 23, 7 AM $ 0.0214
-0.25%
$ 1.44 million $ 254,435
Nov 23, 6 AM $ 0.0215
-0.22%
$ 1.45 million $ 254,653
Nov 23, 5 AM $ 0.0215
+0.16%
$ 1.45 million $ 254,973