PirateCash Historical Data

PIRATE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0215
-0.65%
$ 1.47 million $ 23,134
Jan 28, 1 AM $ 0.0216
+0.33%
$ 1.48 million $ 23,105
Jan 28, 12 AM $ 0.0215
+0.17%
$ 1.47 million $ 23,167
Jan 27, 11 PM $ 0.0215
-0.11%
$ 1.47 million $ 23,000
Jan 27, 10 PM $ 0.0215
+0.19%
$ 1.47 million $ 23,066
Jan 27, 9 PM $ 0.0215
+0.27%
$ 1.47 million $ 22,965
Jan 27, 8 PM $ 0.0214
-2.35%
$ 1.47 million $ 22,891
Jan 27, 7 PM $ 0.0219
+2.30%
$ 1.5 million $ 22,468
Jan 27, 6 PM $ 0.0214
+0.23%
$ 1.47 million $ 22,298
Jan 27, 5 PM $ 0.0214
-0.78%
$ 1.47 million $ 21,927
Jan 27, 4 PM $ 0.0214
+0.40%
$ 1.47 million $ 21,729
Jan 27, 3 PM $ 0.0213
-0.12%
$ 1.46 million $ 21,283
Jan 27, 2 PM $ 0.0215
+0.69%
$ 1.47 million $ 21,172
Jan 27, 1 PM $ 0.0213
-0.25%
$ 1.46 million $ 20,787
Jan 27, 12 PM $ 0.0214
+0.15%
$ 1.46 million $ 20,375
Jan 27, 11 AM $ 0.0213
-0.41%
$ 1.46 million $ 19,899
Jan 27, 10 AM $ 0.0214
+0.38%
$ 1.47 million $ 19,310
Jan 27, 9 AM $ 0.0213
-0.09%
$ 1.46 million $ 19,156
Jan 27, 8 AM $ 0.0214
-0.10%
$ 1.46 million $ 5,897
Jan 27, 7 AM $ 0.0214
+0.70%
$ 1.47 million $ 5,890
Jan 27, 6 AM $ 0.0212
-0.06%
$ 1.46 million $ 5,834
Jan 27, 5 AM $ 0.0213
-0.04%
$ 1.46 million $ 5,852
Jan 27, 4 AM $ 0.0213
-0.30%
$ 1.46 million $ 5,821
Jan 27, 3 AM $ 0.0214
-0.22%
$ 1.46 million $ 5,882
Jan 27, 2 AM $ 0.0214
+0.13%
$ 1.47 million $ 5,908
Jan 27, 1 AM $ 0.0214
+0.18%
$ 1.46 million $ 5,831
Jan 27, 12 AM $ 0.0213
-0.32%
$ 1.46 million $ 5,806
Jan 26, 11 PM $ 0.0214
-0.02%
$ 1.46 million $ 5,833
Jan 26, 10 PM $ 0.0214
+0.07%
$ 1.46 million $ 5,893
Jan 26, 9 PM $ 0.0214
+0.28%
$ 1.46 million $ 5,763
Jan 26, 8 PM $ 0.0213
+0.02%
$ 1.46 million $ 13,100
Jan 26, 7 PM $ 0.0213
-0.02%
$ 1.46 million $ 13,083
Jan 26, 6 PM $ 0.0214
+0.27%
$ 1.46 million $ 13,119
Jan 26, 5 PM $ 0.0213
-0.34%
$ 1.46 million $ 13,180
Jan 26, 4 PM $ 0.0214
+0.16%
$ 1.46 million $ 13,031
Jan 26, 3 PM $ 0.0213
+0.03%
$ 1.46 million $ 12,999
Jan 26, 2 PM $ 0.0213
+0.02%
$ 1.46 million $ 12,809
Jan 26, 1 PM $ 0.0213
+0.03%
$ 1.46 million $ 11,513
Jan 26, 12 PM $ 0.0213
-0.03%
$ 1.46 million $ 10,977
Jan 26, 11 AM $ 0.0213
+0.14%
$ 1.46 million $ 10,305
Jan 26, 10 AM $ 0.0213
+0.07%
$ 1.46 million $ 10,142
Jan 26, 9 AM $ 0.0213
+0.02%
$ 1.46 million $ 9,221
Jan 26, 8 AM $ 0.0213
+0.00%
$ 1.46 million $ 8,975
Jan 26, 7 AM $ 0.0213
+0.04%
$ 1.46 million $ 8,845
Jan 26, 6 AM $ 0.0213
-0.24%
$ 1.46 million $ 8,757
Jan 26, 5 AM $ 0.0213
+0.20%
$ 1.46 million $ 8,569
Jan 26, 4 AM $ 0.0213
+0.15%
$ 1.46 million $ 8,269
Jan 26, 3 AM $ 0.0212
-1.62%
$ 1.46 million $ 8,107
Jan 26, 2 AM $ 0.0216
+1.15%
$ 1.48 million $ 32,362
Jan 26, 1 AM $ 0.0212
-0.46%
$ 1.46 million $ 32,313