PirateCash Historical Data

PIRATE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0193
-0.47%
$1.34 million $50,112
Mar 23, 3 AM $0.0194
+0.22%
$1.35 million $49,345
Mar 23, 2 AM $0.0194
-0.31%
$1.35 million $45,194
Mar 23, 1 AM $0.0195
+0.23%
$1.35 million $43,657
Mar 23, 12 AM $0.0194
+0.81%
$1.35 million $42,962
Mar 22, 11 PM $0.0193
-0.15%
$1.34 million $46,544
Mar 22, 10 PM $0.0193
-0.73%
$1.34 million $47,241
Mar 22, 9 PM $0.0194
+0.90%
$1.35 million $47,334
Mar 22, 8 PM $0.0193
+0.13%
$1.34 million $43,586
Mar 22, 7 PM $0.0192
-0.18%
$1.33 million $43,868
Mar 22, 6 PM $0.0193
-0.98%
$1.34 million $43,769
Mar 22, 5 PM $0.0195
+0.93%
$1.35 million $42,443
Mar 22, 4 PM $0.0193
+0.08%
$1.34 million $39,774
Mar 22, 3 PM $0.0193
-0.83%
$1.34 million $39,481
Mar 22, 2 PM $0.0194
+0.72%
$1.35 million $38,334
Mar 22, 1 PM $0.0193
+0.39%
$1.34 million $37,998
Mar 22, 12 PM $0.0192
-0.15%
$1.33 million $35,750
Mar 22, 11 AM $0.0192
-0.03%
$1.34 million $32,809
Mar 22, 10 AM $0.0193
+0.10%
$1.34 million $31,889
Mar 22, 9 AM $0.0192
-0.04%
$1.33 million $29,773
Mar 22, 8 AM $0.0192
-0.17%
$1.34 million $27,601
Mar 22, 7 AM $0.0193
+0.12%
$1.34 million $26,957
Mar 22, 6 AM $0.0193
-0.17%
$1.34 million $24,379
Mar 22, 5 AM $0.0193
+0.28%
$1.34 million $24,370
Mar 22, 4 AM $0.0192
-0.13%
$1.33 million $24,105
Mar 22, 3 AM $0.0193
-0.09%
$1.34 million $24,604
Mar 22, 2 AM $0.0193
+0.00%
$1.34 million $24,529
Mar 22, 1 AM $0.0193
-0.12%
$1.34 million $23,904
Mar 22, 12 AM $0.0193
-1.66%
$1.34 million $23,919
Mar 21, 11 PM $0.0196
+1.23%
$1.36 million $22,538
Mar 21, 10 PM $0.0194
-0.84%
$1.34 million $20,165
Mar 21, 9 PM $0.0195
-0.19%
$1.36 million $20,333
Mar 21, 8 PM $0.0196
+1.09%
$1.36 million $21,324
Mar 21, 7 PM $0.0193
-1.22%
$1.34 million $20,931
Mar 21, 6 PM $0.0196
+0.13%
$1.36 million $22,251
Mar 21, 5 PM $0.0195
-0.04%
$1.36 million $23,805
Mar 21, 4 PM $0.0195
-0.05%
$1.36 million $25,191
Mar 21, 3 PM $0.0196
+0.01%
$1.36 million $27,314
Mar 21, 2 PM $0.0195
+0.00%
$1.36 million $29,848
Mar 21, 1 PM $0.0195
+0.07%
$1.36 million $31,530
Mar 21, 12 PM $0.0195
+0.82%
$1.36 million $33,447
Mar 21, 11 AM $0.0194
-0.69%
$1.34 million $34,208
Mar 21, 10 AM $0.0195
-0.15%
$1.35 million $34,951
Mar 21, 9 AM $0.0195
+0.17%
$1.36 million $36,523
Mar 21, 8 AM $0.0195
-0.01%
$1.35 million $37,688
Mar 21, 7 AM $0.0195
-0.28%
$1.35 million $38,215
Mar 21, 6 AM $0.0196
+0.17%
$1.36 million $40,010
Mar 21, 5 AM $0.0195
+1.05%
$1.36 million $40,461
Mar 21, 4 AM $0.0193
-0.80%
$1.34 million $40,489
Mar 21, 3 AM $0.0195
-0.01%
$1.35 million $42,514