PirateCash Historical Data

PIRATE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0215
+0.16%
$ 1.45 million $ 254,973
Nov 23, 4 AM $ 0.0215
+0.07%
$ 1.45 million $ 254,448
Nov 23, 3 AM $ 0.0215
-0.03%
$ 1.45 million $ 254,079
Nov 23, 2 AM $ 0.0215
+0.20%
$ 1.45 million $ 254,587
Nov 23, 1 AM $ 0.0214
+0.80%
$ 1.44 million $ 252,985
Nov 23, 12 AM $ 0.0213
+0.01%
$ 1.43 million $ 250,467
Nov 22, 11 PM $ 0.0213
+0.27%
$ 1.43 million $ 250,436
Nov 22, 10 PM $ 0.0212
-0.06%
$ 1.43 million $ 249,327
Nov 22, 9 PM $ 0.0212
+0.45%
$ 1.43 million $ 249,191
Nov 22, 8 PM $ 0.0211
-0.34%
$ 1.42 million $ 248,514
Nov 22, 7 PM $ 0.0212
+0.01%
$ 1.43 million $ 248,856
Nov 22, 6 PM $ 0.0212
-0.26%
$ 1.43 million $ 248,558
Nov 22, 5 PM $ 0.0213
+0.29%
$ 1.43 million $ 249,024
Nov 22, 4 PM $ 0.0212
-0.05%
$ 1.43 million $ 248,140
Nov 22, 3 PM $ 0.0212
+0.14%
$ 1.43 million $ 248,243
Nov 22, 2 PM $ 0.0212
+0.38%
$ 1.43 million $ 247,659
Nov 22, 1 PM $ 0.0211
+0.03%
$ 1.42 million $ 246,271
Nov 22, 12 PM $ 0.0211
-0.24%
$ 1.42 million $ 245,884
Nov 22, 11 AM $ 0.0212
+0.27%
$ 1.43 million $ 245,925
Nov 22, 10 AM $ 0.0211
-0.10%
$ 1.42 million $ 245,393
Nov 22, 9 AM $ 0.0212
+0.21%
$ 1.43 million $ 245,132
Nov 22, 8 AM $ 0.0211
-0.34%
$ 1.42 million $ 244,777
Nov 22, 7 AM $ 0.0212
+0.26%
$ 1.43 million $ 245,061
Nov 22, 6 AM $ 0.0211
+0.47%
$ 1.42 million $ 243,772
Nov 22, 5 AM $ 0.021
-0.63%
$ 1.42 million $ 243,503
Nov 22, 4 AM $ 0.0212
-0.56%
$ 1.43 million $ 244,282
Nov 22, 3 AM $ 0.0213
-0.17%
$ 1.43 million $ 245,685
Nov 22, 2 AM $ 0.0213
-0.25%
$ 1.44 million $ 245,786
Nov 22, 1 AM $ 0.0214
+0.23%
$ 1.44 million $ 246,071
Nov 22, 12 AM $ 0.0213
-0.11%
$ 1.44 million $ 244,998
Nov 21, 11 PM $ 0.0213
+0.02%
$ 1.44 million $ 244,820
Nov 21, 10 PM $ 0.0213
-0.46%
$ 1.44 million $ 245,222
Nov 21, 9 PM $ 0.0214
-0.19%
$ 1.44 million $ 245,497
Nov 21, 8 PM $ 0.0214
-0.50%
$ 1.44 million $ 245,774
Nov 21, 7 PM $ 0.0215
+0.18%
$ 1.45 million $ 246,345
Nov 21, 6 PM $ 0.0215
-0.53%
$ 1.45 million $ 245,807
Nov 21, 5 PM $ 0.0216
+0.63%
$ 1.46 million $ 246,788
Nov 21, 4 PM $ 0.0215
-0.38%
$ 1.45 million $ 244,991
Nov 21, 3 PM $ 0.0216
-0.40%
$ 1.45 million $ 245,543
Nov 21, 2 PM $ 0.0217
-0.01%
$ 1.46 million $ 245,695
Nov 21, 1 PM $ 0.0217
+0.32%
$ 1.46 million $ 245,571
Nov 21, 12 PM $ 0.0216
+0.26%
$ 1.46 million $ 244,723
Nov 21, 11 AM $ 0.0216
-0.40%
$ 1.45 million $ 243,694
Nov 21, 10 AM $ 0.0217
-0.44%
$ 1.46 million $ 244,448
Nov 21, 9 AM $ 0.0218
-0.35%
$ 1.47 million $ 245,552
Nov 21, 8 AM $ 0.0218
-0.10%
$ 1.47 million $ 245,725
Nov 21, 7 AM $ 0.0218
-0.40%
$ 1.47 million $ 244,791
Nov 21, 6 AM $ 0.0219
+0.08%
$ 1.48 million $ 245,690
Nov 21, 5 AM $ 0.0219
+0.29%
$ 1.48 million $ 245,533
Nov 21, 4 AM $ 0.0219
-0.21%
$ 1.47 million $ 244,937