PirateCash Historical Data

PIRATE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0195
+0.03%
$1.35 million $42,361
Mar 21, 1 AM $0.0195
-0.03%
$1.35 million $42,994
Mar 21, 12 AM $0.0195
+0.04%
$1.35 million $43,006
Mar 20, 11 PM $0.0195
+0.12%
$1.35 million $42,636
Mar 20, 10 PM $0.0195
+0.01%
$1.35 million $41,817
Mar 20, 9 PM $0.0195
+0.00%
$1.35 million $40,931
Mar 20, 8 PM $0.0195
+0.13%
$1.35 million $40,480
Mar 20, 7 PM $0.0195
-0.11%
$1.35 million $40,146
Mar 20, 6 PM $0.0195
+0.08%
$1.35 million $40,017
Mar 20, 5 PM $0.0195
+0.20%
$1.35 million $38,931
Mar 20, 4 PM $0.0194
-0.06%
$1.35 million $38,853
Mar 20, 3 PM $0.0194
-0.18%
$1.35 million $36,525
Mar 20, 2 PM $0.0194
-0.07%
$1.35 million $36,211
Mar 20, 1 PM $0.0195
+0.01%
$1.35 million $35,229
Mar 20, 12 PM $0.0195
-0.17%
$1.35 million $34,697
Mar 20, 11 AM $0.0195
+0.72%
$1.35 million $34,463
Mar 20, 10 AM $0.0193
-0.67%
$1.34 million $33,608
Mar 20, 9 AM $0.0195
-0.12%
$1.35 million $32,719
Mar 20, 8 AM $0.0195
-0.75%
$1.35 million $32,157
Mar 20, 7 AM $0.0196
+0.17%
$1.36 million $30,816
Mar 20, 6 AM $0.0196
+0.15%
$1.36 million $31,174
Mar 20, 5 AM $0.0196
+0.00%
$1.36 million $31,670
Mar 20, 4 AM $0.0196
-0.08%
$1.36 million $32,047
Mar 20, 3 AM $0.0196
+0.20%
$1.36 million $29,612
Mar 20, 2 AM $0.0196
-0.30%
$1.36 million $29,813
Mar 20, 1 AM $0.0196
+0.29%
$1.36 million $30,241
Mar 20, 12 AM $0.0196
-0.15%
$1.36 million $30,122
Mar 19, 11 PM $0.0196
+0.39%
$1.36 million $30,583
Mar 19, 10 PM $0.0195
-0.30%
$1.35 million $30,948
Mar 19, 9 PM $0.0196
+0.00%
$1.36 million $31,218
Mar 19, 8 PM $0.0196
-0.08%
$1.36 million $31,507
Mar 19, 7 PM $0.0196
+0.24%
$1.36 million $32,289
Mar 19, 6 PM $0.0196
+0.05%
$1.36 million $31,724
Mar 19, 5 PM $0.0195
-0.32%
$1.36 million $34,395
Mar 19, 4 PM $0.0196
+0.21%
$1.36 million $35,968
Mar 19, 3 PM $0.0196
+0.12%
$1.36 million $36,339
Mar 19, 2 PM $0.0196
-0.05%
$1.36 million $36,498
Mar 19, 1 PM $0.0196
+0.03%
$1.36 million $38,884
Mar 19, 12 PM $0.0195
-0.12%
$1.36 million $39,963
Mar 19, 11 AM $0.0195
-0.15%
$1.36 million $42,783
Mar 19, 10 AM $0.0196
-0.20%
$1.36 million $46,200
Mar 19, 9 AM $0.0196
+0.23%
$1.36 million $47,690
Mar 19, 8 AM $0.0196
-0.06%
$1.36 million $48,202
Mar 19, 7 AM $0.0196
-0.51%
$1.36 million $47,790
Mar 19, 6 AM $0.0197
+0.02%
$1.36 million $46,736
Mar 19, 5 AM $0.0197
+0.26%
$1.36 million $49,136
Mar 19, 4 AM $0.0196
-0.22%
$1.36 million $50,474
Mar 19, 3 AM $0.0197
+0.11%
$1.36 million $51,161
Mar 19, 2 AM $0.0196
-0.16%
$1.36 million $52,565
Mar 19, 1 AM $0.0197
+0.15%
$1.36 million $54,347