Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.0207
+0.75%
$1.46 million $60,611
May 8, 9 PM $0.0206
-0.23%
$1.45 million $52,374
May 8, 8 PM $0.0207
-0.14%
$1.45 million $53,500
May 8, 7 PM $0.0207
+0.36%
$1.45 million $52,826
May 8, 6 PM $0.0206
-0.19%
$1.45 million $51,886
May 8, 5 PM $0.0206
+0.04%
$1.45 million $53,264
May 8, 4 PM $0.0206
+0.18%
$1.45 million $50,335
May 8, 3 PM $0.0206
+0.10%
$1.45 million $50,956
May 8, 2 PM $0.0206
-0.21%
$1.45 million $53,205
May 8, 1 PM $0.0206
+0.10%
$1.45 million $52,754
May 8, 12 PM $0.0206
-0.05%
$1.45 million $54,368
May 8, 11 AM $0.0206
+0.43%
$1.45 million $55,682
May 8, 10 AM $0.0205
-0.49%
$1.44 million $56,715
May 8, 9 AM $0.0206
-0.05%
$1.45 million $57,574
May 8, 8 AM $0.0207
+0.37%
$1.45 million $57,805
May 8, 7 AM $0.0206
-0.06%
$1.44 million $60,596
May 8, 6 AM $0.0206
-0.07%
$1.44 million $61,764
May 8, 5 AM $0.0207
+0.10%
$1.45 million $68,379
May 8, 4 AM $0.0206
+0.18%
$1.45 million $70,650
May 8, 3 AM $0.0206
+0.20%
$1.45 million $73,283
May 8, 2 AM $0.0206
-0.37%
$1.45 million $74,193
May 8, 1 AM $0.0207
+0.23%
$1.45 million $73,206
May 8, 12 AM $0.0206
-0.01%
$1.45 million $73,943
May 7, 11 PM $0.0206
+0.25%
$1.45 million $73,957
May 7, 10 PM $0.0206
-0.28%
$1.45 million $73,657
May 7, 9 PM $0.0207
+0.62%
$1.45 million $73,910
May 7, 8 PM $0.0205
-0.64%
$1.44 million $72,149
May 7, 7 PM $0.0206
+0.43%
$1.45 million $73,334
May 7, 6 PM $0.0205
-0.22%
$1.44 million $75,807
May 7, 5 PM $0.0206
-0.18%
$1.45 million $78,590
May 7, 4 PM $0.0206
-0.77%
$1.45 million $78,542
May 7, 3 PM $0.0208
+0.65%
$1.46 million $81,880
May 7, 2 PM $0.0207
+0.00%
$1.45 million $82,086
May 7, 1 PM $0.0207
-0.38%
$1.45 million $82,991
May 7, 12 PM $0.0208
-0.11%
$1.46 million $86,322
May 7, 11 AM $0.0208
+0.59%
$1.46 million $87,908
May 7, 10 AM $0.0206
+0.28%
$1.45 million $92,092
May 7, 9 AM $0.0206
-0.34%
$1.44 million $96,541
May 7, 8 AM $0.0207
+0.25%
$1.45 million $109,553
May 7, 7 AM $0.0206
+0.08%
$1.45 million $120,171
May 7, 6 AM $0.0206
+0.06%
$1.45 million $140,878
May 7, 5 AM $0.0206
-0.08%
$1.44 million $138,776
May 7, 4 AM $0.0206
-0.16%
$1.45 million $140,482
May 7, 3 AM $0.0206
-0.03%
$1.45 million $143,099
May 7, 2 AM $0.0206
+0.23%
$1.45 million $145,463
May 7, 1 AM $0.0206
-0.17%
$1.45 million $149,301
May 7, 12 AM $0.0206
+0.31%
$1.45 million $147,417
May 6, 11 PM $0.0206
-0.48%
$1.44 million $158,325
May 6, 10 PM $0.0207
+0.22%
$1.45 million $163,495
May 6, 9 PM $0.0206
-0.17%
$1.45 million $171,069