PirateCash Historical Data

PIRATE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0219
-0.21%
$ 1.47 million $ 244,937
Nov 21, 3 AM $ 0.0219
-0.60%
$ 1.48 million $ 245,101
Nov 21, 2 AM $ 0.022
-0.07%
$ 1.48 million $ 246,159
Nov 21, 1 AM $ 0.022
+0.15%
$ 1.48 million $ 246,339
Nov 21, 12 AM $ 0.022
-0.58%
$ 1.48 million $ 245,736
Nov 20, 11 PM $ 0.0221
+0.23%
$ 1.49 million $ 247,133
Nov 20, 10 PM $ 0.0221
-0.11%
$ 1.49 million $ 246,609
Nov 20, 9 PM $ 0.0221
+0.28%
$ 1.49 million $ 246,379
Nov 20, 8 PM $ 0.022
-0.19%
$ 1.48 million $ 245,685
Nov 20, 7 PM $ 0.0221
-0.25%
$ 1.49 million $ 246,334
Nov 20, 6 PM $ 0.0222
+0.35%
$ 1.49 million $ 246,452
Nov 20, 5 PM $ 0.0221
-0.16%
$ 1.49 million $ 245,505
Nov 20, 4 PM $ 0.0221
-0.55%
$ 1.49 million $ 245,821
Nov 20, 3 PM $ 0.0222
+0.14%
$ 1.5 million $ 246,360
Nov 20, 2 PM $ 0.0222
-0.26%
$ 1.5 million $ 245,929
Nov 20, 1 PM $ 0.0223
+0.23%
$ 1.5 million $ 246,699
Nov 20, 12 PM $ 0.0222
+0.21%
$ 1.5 million $ 245,094
Nov 20, 11 AM $ 0.0222
-0.14%
$ 1.49 million $ 245,086
Nov 20, 10 AM $ 0.0222
+0.08%
$ 1.5 million $ 244,817
Nov 20, 9 AM $ 0.0222
-0.08%
$ 1.49 million $ 245,732
Nov 20, 8 AM $ 0.0222
+0.04%
$ 1.5 million $ 245,726
Nov 20, 7 AM $ 0.0222
-0.24%
$ 1.49 million $ 245,703
Nov 20, 6 AM $ 0.0222
-0.07%
$ 1.5 million $ 246,476
Nov 20, 5 AM $ 0.0222
+0.19%
$ 1.5 million $ 246,004
Nov 20, 4 AM $ 0.0222
-0.44%
$ 1.5 million $ 245,498
Nov 20, 3 AM $ 0.0223
+0.36%
$ 1.5 million $ 246,117
Nov 20, 2 AM $ 0.0222
-0.11%
$ 1.5 million $ 245,370
Nov 20, 1 AM $ 0.0222
+0.46%
$ 1.5 million $ 245,400
Nov 20, 12 AM $ 0.0222
-0.04%
$ 1.49 million $ 241,925
Nov 19, 11 PM $ 0.0222
+0.29%
$ 1.49 million $ 241,945
Nov 19, 10 PM $ 0.0221
+0.72%
$ 1.49 million $ 241,802
Nov 19, 9 PM $ 0.022
-0.02%
$ 1.48 million $ 241,815
Nov 19, 8 PM $ 0.022
+0.19%
$ 1.48 million $ 241,980
Nov 19, 7 PM $ 0.0219
-0.13%
$ 1.48 million $ 241,416
Nov 19, 6 PM $ 0.022
+0.33%
$ 1.48 million $ 241,840
Nov 19, 5 PM $ 0.0219
-0.28%
$ 1.48 million $ 241,100
Nov 19, 4 PM $ 0.022
-0.41%
$ 1.48 million $ 240,741
Nov 19, 3 PM $ 0.0221
-0.14%
$ 1.49 million $ 242,065
Nov 19, 2 PM $ 0.0221
+0.14%
$ 1.49 million $ 241,709
Nov 19, 1 PM $ 0.0221
+0.11%
$ 1.49 million $ 241,007
Nov 19, 12 PM $ 0.0221
+0.06%
$ 1.49 million $ 240,575
Nov 19, 11 AM $ 0.0221
-0.05%
$ 1.49 million $ 240,210
Nov 19, 10 AM $ 0.0221
+0.34%
$ 1.49 million $ 240,496
Nov 19, 9 AM $ 0.022
-0.07%
$ 1.48 million $ 239,598
Nov 19, 8 AM $ 0.022
+0.06%
$ 1.48 million $ 239,677
Nov 19, 7 AM $ 0.022
+0.28%
$ 1.48 million $ 239,267
Nov 19, 6 AM $ 0.0219
+0.04%
$ 1.48 million $ 238,441
Nov 19, 5 AM $ 0.0219
-0.53%
$ 1.48 million $ 238,451
Nov 19, 4 AM $ 0.022
+0.00%
$ 1.48 million $ 239,208
Nov 19, 3 AM $ 0.022
-0.13%
$ 1.48 million $ 239,360