Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.0206
-0.17%
$1.45 million $171,069
May 6, 8 PM $0.0207
+0.07%
$1.45 million $206,423
May 6, 7 PM $0.0206
-0.10%
$1.45 million $222,595
May 6, 6 PM $0.0207
-0.67%
$1.45 million $223,056
May 6, 5 PM $0.0208
+0.50%
$1.46 million $219,698
May 6, 4 PM $0.0207
-0.32%
$1.46 million $217,475
May 6, 3 PM $0.0208
+0.50%
$1.46 million $214,262
May 6, 2 PM $0.0207
+0.00%
$1.45 million $209,424
May 6, 1 PM $0.0207
-0.51%
$1.45 million $205,551
May 6, 12 PM $0.0207
-0.14%
$1.45 million $203,765
May 6, 11 AM $0.0208
-0.12%
$1.46 million $198,639
May 6, 10 AM $0.0208
+0.50%
$1.46 million $192,292
May 6, 9 AM $0.0207
-0.47%
$1.45 million $184,620
May 6, 8 AM $0.0208
+0.57%
$1.46 million $170,185
May 6, 7 AM $0.0207
+0.72%
$1.45 million $157,165
May 6, 6 AM $0.0205
-0.05%
$1.44 million $132,991
May 6, 5 AM $0.0205
+0.27%
$1.44 million $128,126
May 6, 4 AM $0.0205
+0.37%
$1.44 million $124,882
May 6, 3 AM $0.0204
-0.09%
$1.43 million $119,724
May 6, 2 AM $0.0204
-0.37%
$1.43 million $114,733
May 6, 1 AM $0.0205
-0.14%
$1.44 million $110,714
May 6, 12 AM $0.0205
+0.74%
$1.44 million $106,178
May 5, 11 PM $0.0204
+0.13%
$1.43 million $99,302
May 5, 10 PM $0.0203
-0.45%
$1.43 million $96,054
May 5, 9 PM $0.0204
+1.00%
$1.43 million $90,545
May 5, 8 PM $0.0202
+0.72%
$1.42 million $55,597
May 5, 7 PM $0.0201
+0.10%
$1.41 million $38,086
May 5, 6 PM $0.0201
-0.02%
$1.41 million $35,121
May 5, 5 PM $0.0201
+0.12%
$1.41 million $34,525
May 5, 4 PM $0.0201
-0.12%
$1.41 million $34,516
May 5, 3 PM $0.0201
+0.18%
$1.41 million $35,312
May 5, 2 PM $0.0201
+0.25%
$1.41 million $35,553
May 5, 1 PM $0.02
+0.08%
$1.4 million $37,249
May 5, 12 PM $0.02
-0.12%
$1.4 million $36,793
May 5, 11 AM $0.02
+0.05%
$1.4 million $37,711
May 5, 10 AM $0.02
-0.28%
$1.4 million $38,913
May 5, 9 AM $0.0201
+0.38%
$1.41 million $45,067
May 5, 8 AM $0.02
-0.34%
$1.4 million $46,025
May 5, 7 AM $0.0201
+0.03%
$1.41 million $44,555
May 5, 6 AM $0.0201
-0.45%
$1.41 million $45,217
May 5, 5 AM $0.0202
+0.30%
$1.41 million $46,188
May 5, 4 AM $0.0202
+0.17%
$1.42 million $51,193
May 5, 3 AM $0.0202
-0.31%
$1.42 million $51,934
May 5, 2 AM $0.0203
+0.16%
$1.42 million $52,705
May 5, 1 AM $0.0202
+0.62%
$1.42 million $54,209
May 5, 12 AM $0.0201
-0.92%
$1.41 million $57,123
May 4, 11 PM $0.0203
+0.30%
$1.42 million $61,252
May 4, 10 PM $0.0202
+1.01%
$1.42 million $60,082
May 4, 9 PM $0.02
-1.11%
$1.4 million $60,776
May 4, 8 PM $0.0202
+0.17%
$1.42 million $59,096