PirateCash Historical Data

PIRATE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.0196
-0.24%
$1.36 million $58,166
Mar 18, 11 PM $0.0197
+0.48%
$1.37 million $58,183
Mar 18, 10 PM $0.0196
-0.33%
$1.36 million $57,679
Mar 18, 9 PM $0.0197
+0.63%
$1.36 million $57,804
Mar 18, 8 PM $0.0195
-0.19%
$1.35 million $57,671
Mar 18, 7 PM $0.0196
-0.93%
$1.36 million $57,553
Mar 18, 6 PM $0.0198
+0.42%
$1.37 million $59,722
Mar 18, 5 PM $0.0197
+0.22%
$1.37 million $62,335
Mar 18, 4 PM $0.0196
-0.28%
$1.36 million $61,115
Mar 18, 3 PM $0.0197
+0.40%
$1.37 million $61,859
Mar 18, 2 PM $0.0196
-1.02%
$1.36 million $61,124
Mar 18, 1 PM $0.0198
+0.06%
$1.37 million $60,923
Mar 18, 12 PM $0.0198
-0.06%
$1.37 million $60,497
Mar 18, 11 AM $0.0198
-0.30%
$1.38 million $60,807
Mar 18, 10 AM $0.0199
+0.08%
$1.38 million $60,120
Mar 18, 9 AM $0.0199
-0.04%
$1.38 million $60,850
Mar 18, 8 AM $0.0199
+0.20%
$1.38 million $61,309
Mar 18, 7 AM $0.0199
-0.05%
$1.38 million $61,483
Mar 18, 6 AM $0.0199
-0.61%
$1.38 million $61,835
Mar 18, 5 AM $0.02
+0.52%
$1.39 million $59,901
Mar 18, 4 AM $0.0199
-0.02%
$1.38 million $59,959
Mar 18, 3 AM $0.0199
+0.17%
$1.38 million $61,074
Mar 18, 2 AM $0.0199
+0.02%
$1.38 million $62,093
Mar 18, 1 AM $0.0199
+0.12%
$1.38 million $60,412
Mar 18, 12 AM $0.0198
-0.32%
$1.38 million $58,646
Mar 17, 11 PM $0.0199
+0.10%
$1.38 million $63,423
Mar 17, 10 PM $0.0199
-0.03%
$1.38 million $69,408
Mar 17, 9 PM $0.0199
-0.02%
$1.38 million $75,223
Mar 17, 8 PM $0.0199
-0.20%
$1.38 million $78,785
Mar 17, 7 PM $0.0199
+0.07%
$1.38 million $82,457
Mar 17, 6 PM $0.0199
+0.54%
$1.38 million $86,900
Mar 17, 5 PM $0.0198
-0.43%
$1.37 million $89,299
Mar 17, 4 PM $0.0199
+0.11%
$1.38 million $99,710
Mar 17, 3 PM $0.0199
-0.10%
$1.38 million $100,922
Mar 17, 2 PM $0.0199
+0.12%
$1.38 million $100,328
Mar 17, 1 PM $0.0198
+0.21%
$1.37 million $99,350
Mar 17, 12 PM $0.0198
-0.10%
$1.37 million $98,147
Mar 17, 11 AM $0.0198
-0.30%
$1.37 million $95,362
Mar 17, 10 AM $0.0199
+0.08%
$1.38 million $93,738
Mar 17, 9 AM $0.0199
+0.15%
$1.38 million $89,723
Mar 17, 8 AM $0.0198
-0.20%
$1.38 million $54,264
Mar 17, 7 AM $0.0199
+0.15%
$1.38 million $53,360
Mar 17, 6 AM $0.0199
+0.14%
$1.38 million $51,619
Mar 17, 5 AM $0.0198
+0.00%
$1.37 million $50,148
Mar 17, 4 AM $0.0198
-0.36%
$1.37 million $46,953
Mar 17, 3 AM $0.0199
-0.02%
$1.38 million $44,634
Mar 17, 2 AM $0.0199
-0.29%
$1.38 million $98,965
Mar 17, 1 AM $0.02
+0.22%
$1.38 million $97,237
Mar 17, 12 AM $0.0199
+0.17%
$1.38 million $94,168
Mar 16, 11 PM $0.0199
+0.11%
$1.38 million $87,750