Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0211
-0.70%
$1.41 million $152,297
Oct 27, 2025 $0.0213
+0.58%
$1.42 million $150,250
Oct 26, 2025 $0.0211
+1.41%
$1.41 million $145,890
Oct 25, 2025 $0.0209
+1.27%
$1.39 million $141,083
Oct 24, 2025 $0.0206
+0.17%
$1.38 million $136,433
Oct 23, 2025 $0.0205
+0.64%
$1.37 million $132,723
Oct 22, 2025 $0.0204
-0.83%
$1.37 million $127,943
Oct 21, 2025 $0.0206
-0.26%
$1.37 million $123,853
Oct 20, 2025 $0.0207
+0.85%
$1.38 million $119,375
Oct 19, 2025 $0.0205
+0.93%
$1.37 million $115,575
Oct 18, 2025 $0.0204
+0.29%
$1.36 million $111,942
Oct 17, 2025 $0.0203
-0.43%
$1.36 million $107,762
Oct 16, 2025 $0.0204
-0.76%
$1.37 million $99,946
Oct 15, 2025 $0.0206
-1.06%
$1.37 million $95,303
Oct 14, 2025 $0.0208
-0.58%
$1.39 million $85,259
Oct 13, 2025 $0.0209
-0.67%
$1.4 million $3,022
Oct 12, 2025 $0.0211
+2.47%
$1.41 million $61,799
Oct 11, 2025 $0.0206
+4.25%
$1.37 million $43,141
Oct 10, 2025 $0.0199
-3.44%
$1.33 million $3,365
Oct 9, 2025 $0.0206
+0.93%
$1.37 million $65,335
Oct 8, 2025 $0.0204
+1.58%
$1.36 million $302,754
Oct 7, 2025 $0.0201
-1.11%
$1.34 million $209,538
Oct 6, 2025 $0.0203
+11.98%
$1.35 million $148,670
Oct 5, 2025 $0.0181
-3.92%
$1.21 million $377,511
Oct 4, 2025 $0.0189
-6.33%
$1.26 million $336,419
Oct 3, 2025 $0.0202
+1.29%
$1.34 million $306,659
Oct 2, 2025 $0.02
+0.28%
$1.33 million $340,820
Oct 1, 2025 $0.0198
+2.26%
$1.32 million $3,033
Sep 30, 2025 $0.0193
-1.05%
$1.29 million $3,020
Sep 29, 2025 $0.0194
+0.81%
$1.29 million $3,104
Sep 28, 2025 $0.0193
+0.53%
$1.28 million $3,062
Sep 27, 2025 $0.0192
+0.02%
$1.28 million $3,018
Sep 26, 2025 $0.0192
+0.57%
$1.28 million $3,007
Sep 25, 2025 $0.0191
-1.17%
$1.27 million $3,004
Sep 24, 2025 $0.0193
+0.82%
$1.29 million $3,036
Sep 23, 2025 $0.0192
+0.34%
$1.27 million $31,442
Sep 22, 2025 $0.0192
-1.20%
$1.27 million $38,210
Sep 21, 2025 $0.0194
-0.09%
$1.29 million $26,204
Sep 20, 2025 $0.0194
+0.13%
$1.29 million $25,579
Sep 19, 2025 $0.0194
-0.17%
$1.28 million $16,226
Sep 18, 2025 $0.0194
-0.26%
$1.29 million $19,048
Sep 17, 2025 $0.0193
-0.44%
$1.29 million $21,655
Sep 16, 2025 $0.0198
+3.11%
$1.28 million $16,326
Sep 15, 2025 $0.0192
-0.16%
$1.27 million $14,856
Sep 14, 2025 $0.0193
-0.29%
$1.28 million $12,090
Sep 13, 2025 $0.0194
+0.50%
$1.28 million $21,656
Sep 12, 2025 $0.0193
+0.35%
$1.28 million $16,906
Sep 11, 2025 $0.0192
+0.32%
$1.27 million $16,939
Sep 10, 2025 $0.0192
+0.19%
$1.27 million $22,197
Sep 9, 2025 $0.0191
+0.29%
$1.27 million $18,200