Coinranking
PirateCash Historical Data
PIRATE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2025 | $0.0192 | +0.19% | ||
| Sep 9, 2025 | $0.0191 | +0.29% | ||
| Sep 8, 2025 | $0.0191 | -0.16% | ||
| Sep 7, 2025 | $0.0191 | +0.58% | ||
| Sep 6, 2025 | $0.019 | +0.32% | ||
| Sep 5, 2025 | $0.0189 | -0.05% | ||
| Sep 4, 2025 | $0.0189 | -0.11% | ||
| Sep 3, 2025 | $0.019 | +0.30% | ||
| Sep 2, 2025 | $0.0189 | +0.11% | ||
| Sep 1, 2025 | $0.0189 | -0.19% | ||
| Aug 31, 2025 | $0.019 | -0.21% | ||
| Aug 30, 2025 | $0.019 | -0.24% | ||
| Aug 29, 2025 | $0.0191 | -0.40% | ||
| Aug 28, 2025 | $0.0191 | +0.05% | ||
| Aug 27, 2025 | $0.0192 | -0.07% | ||
| Aug 26, 2025 | $0.0192 | -0.12% | ||
| Aug 25, 2025 | $0.0192 | -0.65% | ||
| Aug 24, 2025 | $0.0192 | +0.16% | ||
| Aug 23, 2025 | $0.0192 | -0.37% | ||
| Aug 22, 2025 | $0.0193 | +1.12% | ||
| Aug 21, 2025 | $0.0191 | -0.46% | ||
| Aug 20, 2025 | $0.0192 | +0.50% | ||
| Aug 19, 2025 | $0.0191 | -0.92% | ||
| Aug 18, 2025 | $0.0193 | -0.07% | ||
| Aug 17, 2025 | $0.0193 | -0.16% | ||
| Aug 16, 2025 | $0.0193 | +0.07% | ||
| Aug 15, 2025 | $0.0193 | -0.21% | ||
| Aug 14, 2025 | $0.0194 | -0.39% | ||
| Aug 13, 2025 | $0.0194 | +0.70% | ||
| Aug 12, 2025 | $0.0194 | +0.81% | ||
| Aug 11, 2025 | $0.0193 | +0.05% | ||
| Aug 10, 2025 | $0.0193 | -0.30% | ||
| Aug 9, 2025 | $0.0193 | +0.28% | ||
| Aug 8, 2025 | $0.0193 | -0.28% | ||
| Aug 7, 2025 | $0.0193 | +0.07% | ||
| Aug 6, 2025 | $0.0193 | +0.24% | ||
| Aug 5, 2025 | $0.0193 | -0.10% | ||
| Aug 4, 2025 | $0.0193 | +0.45% | ||
| Aug 3, 2025 | $0.0192 | +0.31% | ||
| Aug 2, 2025 | $0.0192 | -5.41% | ||
| Aug 1, 2025 | $0.0192 | -1.15% | ||
| Jul 31, 2025 | $0.0194 | -1.92% | ||
| Jul 30, 2025 | $0.0198 | +1.45% | ||
| Jul 29, 2025 | $0.0195 | -0.28% | ||
| Jul 28, 2025 | $0.0196 | -0.80% | ||
| Jul 27, 2025 | $0.0198 | +0.75% | ||
| Jul 26, 2025 | $0.0196 | +0.21% | ||
| Jul 25, 2025 | $0.0196 | +0.00% | ||
| Jul 24, 2025 | $0.0196 | +0.25% | ||
| Jul 23, 2025 | $0.0195 | -0.73% | ||