PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0199
-0.01%
$ 1.41 million $ 164,531
Jun 16, 11 PM $ 0.0199
-0.05%
$ 1.41 million $ 165,205
Jun 16, 10 PM $ 0.0199
+0.12%
$ 1.41 million $ 167,358
Jun 16, 9 PM $ 0.0199
-0.04%
$ 1.41 million $ 169,687
Jun 16, 8 PM $ 0.0199
+0.19%
$ 1.41 million $ 171,135
Jun 16, 7 PM $ 0.0198
-0.17%
$ 1.41 million $ 172,491
Jun 16, 6 PM $ 0.0199
+0.02%
$ 1.41 million $ 174,118
Jun 16, 5 PM $ 0.0199
+0.04%
$ 1.41 million $ 174,385
Jun 16, 4 PM $ 0.0199
+0.15%
$ 1.41 million $ 176,993
Jun 16, 3 PM $ 0.0198
+0.02%
$ 1.41 million $ 179,867
Jun 16, 2 PM $ 0.0198
-0.19%
$ 1.41 million $ 186,797
Jun 16, 1 PM $ 0.0199
-0.21%
$ 1.41 million $ 173,692
Jun 16, 12 PM $ 0.0199
-0.22%
$ 1.41 million $ 172,237
Jun 16, 11 AM $ 0.02
-0.07%
$ 1.41 million $ 180,502
Jun 16, 10 AM $ 0.02
-0.04%
$ 1.42 million $ 205,804
Jun 16, 9 AM $ 0.02
+0.23%
$ 1.42 million $ 212,634
Jun 16, 8 AM $ 0.0199
-0.02%
$ 1.41 million $ 212,531
Jun 16, 7 AM $ 0.0199
-0.45%
$ 1.41 million $ 211,153
Jun 16, 6 AM $ 0.02
-0.11%
$ 1.42 million $ 209,827
Jun 16, 5 AM $ 0.0201
+0.07%
$ 1.42 million $ 219,647
Jun 16, 4 AM $ 0.02
-0.02%
$ 1.42 million $ 219,029
Jun 16, 3 AM $ 0.02
+0.25%
$ 1.42 million $ 220,494
Jun 16, 2 AM $ 0.02
-0.30%
$ 1.42 million $ 214,027
Jun 16, 1 AM $ 0.0201
+0.04%
$ 1.42 million $ 225,504
Jun 16, 12 AM $ 0.0201
-0.02%
$ 1.42 million $ 231,890
Jun 15, 11 PM $ 0.0201
+0.01%
$ 1.42 million $ 235,932
Jun 15, 10 PM $ 0.0201
-0.12%
$ 1.42 million $ 244,744
Jun 15, 9 PM $ 0.0201
+0.02%
$ 1.42 million $ 261,424
Jun 15, 8 PM $ 0.0201
-0.05%
$ 1.42 million $ 276,633
Jun 15, 7 PM $ 0.0201
-0.12%
$ 1.42 million $ 272,915
Jun 15, 6 PM $ 0.0201
-0.19%
$ 1.43 million $ 266,474
Jun 15, 5 PM $ 0.0201
-0.21%
$ 1.43 million $ 262,778
Jun 15, 4 PM $ 0.0202
-0.02%
$ 1.43 million $ 260,956
Jun 15, 3 PM $ 0.0202
+0.08%
$ 1.43 million $ 250,606
Jun 15, 2 PM $ 0.0201
-0.11%
$ 1.43 million $ 238,555
Jun 15, 1 PM $ 0.0202
+0.04%
$ 1.43 million $ 236,833
Jun 15, 12 PM $ 0.0202
+0.07%
$ 1.43 million $ 233,592
Jun 15, 11 AM $ 0.0201
+0.88%
$ 1.43 million $ 222,806
Jun 15, 10 AM $ 0.02
-0.16%
$ 1.41 million $ 190,664
Jun 15, 9 AM $ 0.02
+0.10%
$ 1.42 million $ 182,982
Jun 15, 8 AM $ 0.02
+0.03%
$ 1.41 million $ 178,295
Jun 15, 7 AM $ 0.02
-0.20%
$ 1.41 million $ 178,673
Jun 15, 6 AM $ 0.02
+0.39%
$ 1.42 million $ 176,983
Jun 15, 5 AM $ 0.0199
-0.20%
$ 1.41 million $ 167,326
Jun 15, 4 AM $ 0.02
+0.02%
$ 1.41 million $ 166,222
Jun 15, 3 AM $ 0.0199
-0.17%
$ 1.41 million $ 162,436
Jun 15, 2 AM $ 0.02
+0.68%
$ 1.42 million $ 157,540
Jun 15, 1 AM $ 0.0198
+0.01%
$ 1.41 million $ 136,869
Jun 15, 12 AM $ 0.0198
-0.02%
$ 1.41 million $ 130,951
Jun 14, 11 PM $ 0.0198
+0.04%
$ 1.41 million $ 127,325