PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0198
-0.06%
$1.42 million $61,002
Aug 11, 5 PM $0.0198
+0.22%
$1.42 million $60,128
Aug 11, 4 PM $0.0197
-0.07%
$1.42 million $58,931
Aug 11, 3 PM $0.0198
+0.03%
$1.42 million $54,771
Aug 11, 2 PM $0.0197
-0.52%
$1.42 million $50,061
Aug 11, 1 PM $0.0198
+0.01%
$1.42 million $47,332
Aug 11, 12 PM $0.0198
+0.01%
$1.42 million $47,240
Aug 11, 11 AM $0.0198
+0.20%
$1.42 million $46,893
Aug 11, 10 AM $0.0198
-0.15%
$1.42 million $46,271
Aug 11, 9 AM $0.0198
+0.10%
$1.42 million $46,595
Aug 11, 8 AM $0.0198
+0.04%
$1.42 million $48,362
Aug 11, 7 AM $0.0198
+0.12%
$1.42 million $49,481
Aug 11, 6 AM $0.0198
+0.37%
$1.42 million $48,317
Aug 11, 5 AM $0.0197
-0.78%
$1.41 million $47,634
Aug 11, 4 AM $0.0199
-0.08%
$1.43 million $47,395
Aug 11, 3 AM $0.0199
+0.12%
$1.43 million $49,404
Aug 11, 2 AM $0.0198
+0.75%
$1.42 million $49,778
Aug 11, 1 AM $0.0198
-0.16%
$1.42 million $51,603
Aug 11, 12 AM $0.0198
+0.05%
$1.42 million $53,333
Aug 10, 11 PM $0.0198
+0.01%
$1.42 million $56,847
Aug 10, 10 PM $0.0198
-0.09%
$1.42 million $57,557
Aug 10, 9 PM $0.0198
+0.25%
$1.42 million $61,719
Aug 10, 8 PM $0.0198
-0.20%
$1.42 million $63,029
Aug 10, 7 PM $0.0198
+0.11%
$1.42 million $63,243
Aug 10, 6 PM $0.0198
+0.04%
$1.42 million $62,452
Aug 10, 5 PM $0.0198
-0.15%
$1.42 million $62,387
Aug 10, 4 PM $0.0198
+0.21%
$1.42 million $63,286
Aug 10, 3 PM $0.0197
-0.85%
$1.42 million $63,512
Aug 10, 2 PM $0.0199
+0.00%
$1.43 million $61,980
Aug 10, 1 PM $0.0199
+0.26%
$1.43 million $61,466
Aug 10, 12 PM $0.0198
-0.15%
$1.42 million $61,069
Aug 10, 11 AM $0.0199
-0.07%
$1.43 million $60,107
Aug 10, 10 AM $0.0199
+0.00%
$1.43 million $61,190
Aug 10, 9 AM $0.0199
+0.00%
$1.43 million $63,467
Aug 10, 8 AM $0.0199
-0.30%
$1.43 million $66,983
Aug 10, 7 AM $0.0199
+0.25%
$1.43 million $66,983
Aug 10, 6 AM $0.0199
+0.08%
$1.43 million $70,125
Aug 10, 5 AM $0.0199
+0.04%
$1.43 million $70,077
Aug 10, 4 AM $0.0198
-0.13%
$1.42 million $69,942
Aug 10, 3 AM $0.0199
+0.13%
$1.43 million $68,812
Aug 10, 2 AM $0.0198
-0.06%
$1.42 million $69,261
Aug 10, 1 AM $0.0199
+0.08%
$1.43 million $68,971
Aug 10, 12 AM $0.0199
+0.01%
$1.43 million $67,063
Aug 9, 11 PM $0.0199
-0.29%
$1.43 million $64,513
Aug 9, 10 PM $0.0199
+0.11%
$1.43 million $63,331
Aug 9, 9 PM $0.0199
+0.03%
$1.43 million $63,039
Aug 9, 8 PM $0.0199
-0.17%
$1.43 million $59,116
Aug 9, 7 PM $0.0199
-0.03%
$1.43 million $59,172
Aug 9, 6 PM $0.0199
+0.26%
$1.43 million $60,089
Aug 9, 5 PM $0.0199
-0.19%
$1.43 million $62,056