PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.02
-0.16%
$ 1.39 million $ 43,452
Apr 15, 12 AM $ 0.02
+0.17%
$ 1.39 million $ 43,157
Apr 14, 11 PM $ 0.0199
+0.22%
$ 1.39 million $ 43,420
Apr 14, 10 PM $ 0.0199
-0.14%
$ 1.39 million $ 45,358
Apr 14, 9 PM $ 0.0199
-0.10%
$ 1.39 million $ 51,745
Apr 14, 8 PM $ 0.0199
-0.12%
$ 1.39 million $ 52,796
Apr 14, 7 PM $ 0.02
+0.04%
$ 1.39 million $ 53,647
Apr 14, 6 PM $ 0.02
-0.06%
$ 1.39 million $ 54,448
Apr 14, 5 PM $ 0.02
-0.38%
$ 1.39 million $ 54,674
Apr 14, 4 PM $ 0.02
-0.15%
$ 1.4 million $ 60,013
Apr 14, 3 PM $ 0.02
-0.05%
$ 1.4 million $ 64,338
Apr 14, 2 PM $ 0.0201
-0.20%
$ 1.4 million $ 71,665
Apr 14, 1 PM $ 0.0201
+0.25%
$ 1.4 million $ 71,630
Apr 14, 12 PM $ 0.02
+0.01%
$ 1.4 million $ 71,577
Apr 14, 11 AM $ 0.02
+0.17%
$ 1.4 million $ 70,333
Apr 14, 10 AM $ 0.02
-0.01%
$ 1.4 million $ 68,597
Apr 14, 9 AM $ 0.02
+0.46%
$ 1.4 million $ 68,156
Apr 14, 8 AM $ 0.0199
-0.10%
$ 1.39 million $ 66,545
Apr 14, 7 AM $ 0.02
+0.07%
$ 1.39 million $ 65,543
Apr 14, 6 AM $ 0.02
+0.24%
$ 1.39 million $ 65,624
Apr 14, 5 AM $ 0.0199
-0.39%
$ 1.39 million $ 65,604
Apr 14, 4 AM $ 0.02
-0.05%
$ 1.4 million $ 62,136
Apr 14, 3 AM $ 0.02
-0.03%
$ 1.4 million $ 61,450
Apr 14, 2 AM $ 0.02
-0.14%
$ 1.4 million $ 60,601
Apr 14, 1 AM $ 0.02
+0.11%
$ 1.4 million $ 60,757
Apr 14, 12 AM $ 0.02
-0.01%
$ 1.4 million $ 61,097
Apr 13, 11 PM $ 0.02
+0.01%
$ 1.4 million $ 61,370
Apr 13, 10 PM $ 0.02
+0.82%
$ 1.4 million $ 58,654
Apr 13, 9 PM $ 0.0199
-0.27%
$ 1.39 million $ 52,641
Apr 13, 8 PM $ 0.0199
-0.10%
$ 1.39 million $ 51,008
Apr 13, 7 PM $ 0.0199
+0.12%
$ 1.39 million $ 50,235
Apr 13, 6 PM $ 0.0199
-0.22%
$ 1.39 million $ 47,843
Apr 13, 5 PM $ 0.02
+0.09%
$ 1.39 million $ 46,351
Apr 13, 4 PM $ 0.02
+0.34%
$ 1.39 million $ 47,468
Apr 13, 3 PM $ 0.0199
-0.02%
$ 1.39 million $ 39,819
Apr 13, 2 PM $ 0.0199
+0.16%
$ 1.39 million $ 32,753
Apr 13, 1 PM $ 0.0199
-0.33%
$ 1.39 million $ 32,138
Apr 13, 12 PM $ 0.0199
+0.05%
$ 1.39 million $ 31,265
Apr 13, 11 AM $ 0.0199
+0.11%
$ 1.39 million $ 31,611
Apr 13, 10 AM $ 0.0199
+0.09%
$ 1.39 million $ 31,538
Apr 13, 9 AM $ 0.0199
-0.12%
$ 1.39 million $ 31,041
Apr 13, 8 AM $ 0.0199
+0.01%
$ 1.39 million $ 31,458
Apr 13, 7 AM $ 0.0199
-0.32%
$ 1.39 million $ 30,919
Apr 13, 6 AM $ 0.02
+0.69%
$ 1.39 million $ 29,952
Apr 13, 5 AM $ 0.0198
-0.13%
$ 1.39 million $ 27,191
Apr 13, 4 AM $ 0.0198
-0.27%
$ 1.39 million $ 26,975
Apr 13, 3 AM $ 0.0199
+0.17%
$ 1.39 million $ 27,313
Apr 13, 2 AM $ 0.0199
-0.04%
$ 1.39 million $ 27,288
Apr 13, 1 AM $ 0.0199
+0.04%
$ 1.39 million $ 28,647
Apr 13, 12 AM $ 0.0199
+0.09%
$ 1.39 million $ 31,101