PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0191
+0.01%
$ 1.36 million $ 121,612
5:12 AM $ 0.0191
-0.01%
$ 1.36 million $ 121,436
5:11 AM $ 0.0191
+0.00%
$ 1.36 million $ 121,427
5:10 AM $ 0.0191
+0.05%
$ 1.36 million $ 121,055
5:09 AM $ 0.0191
-0.02%
$ 1.36 million $ 121,055
5:08 AM $ 0.0191
+0.01%
$ 1.36 million $ 120,835
5:07 AM $ 0.0191
+0.00%
$ 1.36 million $ 120,600
5:06 AM $ 0.0191
+0.00%
$ 1.36 million $ 120,600
5:05 AM $ 0.0191
+0.01%
$ 1.36 million $ 120,378
5:04 AM $ 0.0191
+0.01%
$ 1.36 million $ 120,441
5:03 AM $ 0.0191
+0.00%
$ 1.36 million $ 120,350
5:02 AM $ 0.0191
+0.00%
$ 1.36 million $ 120,350
5:01 AM $ 0.0191
+0.01%
$ 1.36 million $ 119,880
5:00 AM $ 0.0191
+0.15%
$ 1.36 million $ 119,880
4:59 AM $ 0.019
-0.09%
$ 1.35 million $ 119,752
4:58 AM $ 0.019
-0.01%
$ 1.35 million $ 119,311
4:57 AM $ 0.019
+0.00%
$ 1.35 million $ 119,129
4:56 AM $ 0.019
+0.00%
$ 1.35 million $ 118,997
4:54 AM $ 0.019
+0.01%
$ 1.35 million $ 118,841
4:53 AM $ 0.019
+0.00%
$ 1.35 million $ 118,667
4:52 AM $ 0.019
+0.02%
$ 1.35 million $ 118,587
4:51 AM $ 0.019
-0.04%
$ 1.35 million $ 118,169
4:50 AM $ 0.019
+0.03%
$ 1.35 million $ 118,169
4:49 AM $ 0.019
+0.12%
$ 1.35 million $ 117,774
4:48 AM $ 0.019
+0.00%
$ 1.35 million $ 117,029
4:47 AM $ 0.019
-0.06%
$ 1.35 million $ 117,029
4:46 AM $ 0.019
+0.01%
$ 1.35 million $ 115,587
4:45 AM $ 0.019
-0.03%
$ 1.35 million $ 115,587
4:44 AM $ 0.019
+0.09%
$ 1.35 million $ 115,096
4:43 AM $ 0.019
-0.01%
$ 1.35 million $ 115,096
4:42 AM $ 0.019
-0.03%
$ 1.35 million $ 113,767
4:41 AM $ 0.019
+0.00%
$ 1.35 million $ 113,709
4:39 AM $ 0.019
+0.00%
$ 1.35 million $ 113,646
4:38 AM $ 0.019
+0.01%
$ 1.35 million $ 113,608
4:35 AM $ 0.019
-0.02%
$ 1.35 million $ 113,672
4:34 AM $ 0.019
+0.00%
$ 1.35 million $ 113,672
4:32 AM $ 0.019
+0.00%
$ 1.35 million $ 113,654
4:31 AM $ 0.019
+0.00%
$ 1.35 million $ 113,728
4:30 AM $ 0.019
+0.00%
$ 1.35 million $ 113,728
4:29 AM $ 0.019
+0.00%
$ 1.35 million $ 113,684
4:27 AM $ 0.019
+0.00%
$ 1.35 million $ 113,672
4:24 AM $ 0.019
+0.00%
$ 1.35 million $ 113,601
4:22 AM $ 0.019
-0.02%
$ 1.35 million $ 113,530
4:21 AM $ 0.019
+0.02%
$ 1.35 million $ 113,530
4:20 AM $ 0.019
+0.04%
$ 1.35 million $ 113,760
4:19 AM $ 0.019
+0.00%
$ 1.35 million $ 113,760
4:18 AM $ 0.019
+0.00%
$ 1.35 million $ 113,728
4:15 AM $ 0.019
+0.00%
$ 1.35 million $ 113,704
4:14 AM $ 0.019
+0.00%
$ 1.35 million $ 113,704
4:09 AM $ 0.019
+0.00%
$ 1.35 million $ 114,074