PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00205
+149.89%
$-- $1,019
Nov 25 $0.000819
-26.76%
$-- $281
Nov 18 $0.00112
-23.05%
$-- $404
Nov 11 $0.00145
-5.71%
$-- $1,873
Nov 4 $0.00154
+28.82%
$-- $310
Oct 28 $0.0012
-16.21%
$-- $3,114
Oct 21 $0.00143
-35.79%
$-- $780
Oct 14 $0.00223
-21.31%
$-- $1,217
Oct 7 $0.00283
+23.37%
$-- $372
Sep 30 $0.0023
-2.21%
$-- $273
Sep 23 $0.00235
-9.98%
$-- $397
Sep 16 $0.00261
-14.90%
$-- $278
Sep 9 $0.00307
-1.18%
$-- $420
Sep 2 $0.00311
+3.00%
$-- $718
Aug 26 $0.00302
-9.48%
$-- $423
Aug 19 $0.00334
+4.12%
$-- $883
Aug 12 $0.00321
+0.62%
$-- $409
Aug 5 $0.00319
-3.13%
$-- $329
Jul 29 $0.00329
+10.82%
$-- $526
Jul 22 $0.00297
-5.67%
$-- $554
Jul 15 $0.00315
-20.47%
$-- $242
Jul 8 $0.00396
-22.37%
$-- $353
Jul 1 $0.0051
-14.30%
$-- $579
Jun 24 $0.00595
-12.63%
$-- $1,139
Jun 17 $0.00681
+23.84%
$-- $1,102
Jun 10 $0.0055
-1.57%
$-- $352
Jun 3 $0.00559
-6.69%
$-- $836
May 27 $0.00599
+5.84%
$-- $899
May 20 $0.00566
+4.19%
$-- $804
May 13 $0.00543
+12.25%
$-- $629
May 6 $0.00484
-2.54%
$-- $8,037
Apr 29 $0.00496
+17.56%
$-- $414
Apr 22 $0.00421
-25.62%
$-- $1,745
Apr 15 $0.00566
-9.89%
$-- $566
Apr 8 $0.00628
-12.40%
$-- $981
Apr 1 $0.00717
-28.72%
$-- $7,219
Mar 25 $0.0101
+61.18%
$-- $19,730
Mar 18 $0.00624
+4.45%
$-- $1,977
Mar 11 $0.00596
-42.48%
$-- $1,682
Mar 4 $0.0104
+123.04%
$-- $763
Feb 25 $0.00465
+22.48%
$-- $1,369
Feb 18 $0.0038
-61.45%
$-- $1,920
Feb 11 $0.00986
-24.21%
$-- $1,373
Feb 4 $0.013
+47.64%
$-- $1,769
Jan 28 $0.00881
-8.46%
$-- $1,651
Jan 21 $0.00963
-32.52%
$-- $2,162
Dec 17 $0.00492
+8.64%
$-- $355
Dec 10 $0.00453
+43.56%
$-- $1,241
Download