Coinranking
PirateCash Historical Data
PIRATE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20 | $0.00334 | +0.89% | ||
| Jan 13 | $0.00331 | -10.00% | ||
| Jan 6 | $0.00367 | +24.37% | ||
| Dec 30 | $0.00295 | +4.86% | ||
| Dec 23 | $0.00282 | -25.02% | ||
| Dec 16 | $0.00376 | -9.49% | ||
| Dec 9 | $0.00415 | +102.92% | ||
| Dec 2 | $0.00205 | +149.89% | ||
| Nov 25 | $0.000819 | -26.76% | ||
| Nov 18 | $0.00112 | -23.05% | ||
| Nov 11 | $0.00145 | -5.71% | ||
| Nov 4 | $0.00154 | +28.82% | ||
| Oct 28 | $0.0012 | -16.21% | ||
| Oct 21 | $0.00143 | -35.79% | ||
| Oct 14 | $0.00223 | -21.31% | ||
| Oct 7 | $0.00283 | +23.37% | ||
| Sep 30 | $0.0023 | -2.21% | ||
| Sep 23 | $0.00235 | -9.98% | ||
| Sep 16 | $0.00261 | -14.90% | ||
| Sep 9 | $0.00307 | -1.18% | ||
| Sep 2 | $0.00311 | +3.00% | ||
| Aug 26 | $0.00302 | -9.48% | ||
| Aug 19 | $0.00334 | +4.12% | ||
| Aug 12 | $0.00321 | +0.62% | ||
| Aug 5 | $0.00319 | -3.13% | ||
| Jul 29 | $0.00329 | +10.82% | ||
| Jul 22 | $0.00297 | -5.67% | ||
| Jul 15 | $0.00315 | -20.47% | ||
| Jul 8 | $0.00396 | -22.37% | ||
| Jul 1 | $0.0051 | -14.30% | ||
| Jun 24 | $0.00595 | -12.63% | ||
| Jun 17 | $0.00681 | +23.84% | ||
| Jun 10 | $0.0055 | -1.57% | ||
| Jun 3 | $0.00559 | -6.69% | ||
| May 27 | $0.00599 | +5.84% | ||
| May 20 | $0.00566 | +4.19% | ||
| May 13 | $0.00543 | +12.25% | ||
| May 6 | $0.00484 | -2.54% | ||
| Apr 29 | $0.00496 | +17.56% | ||
| Apr 22 | $0.00421 | -25.62% | ||
| Apr 15 | $0.00566 | -9.89% | ||
| Apr 8 | $0.00628 | -12.40% | ||
| Apr 1 | $0.00717 | -28.72% | ||
| Mar 25 | $0.0101 | +61.18% | ||
| Mar 18 | $0.00624 | +4.45% | ||
| Mar 11 | $0.00596 | -42.48% | ||
| Mar 4 | $0.0104 | +123.04% | ||
| Feb 25 | $0.00465 | +22.48% | ||
| Feb 18 | $0.0038 | -61.45% | ||
| Feb 11 | $0.00986 | -24.21% | ||