PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00319
-3.13%
$ -- $ 329
Jul 29 $ 0.00329
+10.82%
$ -- $ 526
Jul 22 $ 0.00297
-5.67%
$ -- $ 554
Jul 15 $ 0.00315
-20.47%
$ -- $ 242
Jul 8 $ 0.00396
-22.37%
$ -- $ 353
Jul 1 $ 0.0051
-14.30%
$ -- $ 579
Jun 24 $ 0.00595
-12.63%
$ -- $ 1,139
Jun 17 $ 0.00681
+23.84%
$ -- $ 1,102
Jun 10 $ 0.0055
-1.57%
$ -- $ 352
Jun 3 $ 0.00559
-6.69%
$ -- $ 836
May 27 $ 0.00599
+5.84%
$ -- $ 899
May 20 $ 0.00566
+4.19%
$ -- $ 804
May 13 $ 0.00543
+12.25%
$ -- $ 629
May 6 $ 0.00484
-2.54%
$ -- $ 8,037
Apr 29 $ 0.00496
+17.56%
$ -- $ 414
Apr 22 $ 0.00421
-25.62%
$ -- $ 1,745
Apr 15 $ 0.00566
-9.89%
$ -- $ 566
Apr 8 $ 0.00628
-12.40%
$ -- $ 981
Apr 1 $ 0.00717
-28.72%
$ -- $ 7,219
Mar 25 $ 0.0101
+61.18%
$ -- $ 19,730
Mar 18 $ 0.00624
+4.45%
$ -- $ 1,977
Mar 11 $ 0.00596
-42.48%
$ -- $ 1,682
Mar 4 $ 0.0104
+123.04%
$ -- $ 763
Feb 25 $ 0.00465
+22.48%
$ -- $ 1,369
Feb 18 $ 0.0038
-61.45%
$ -- $ 1,920
Feb 11 $ 0.00986
-24.21%
$ -- $ 1,373
Feb 4 $ 0.013
+47.64%
$ -- $ 1,769
Jan 28 $ 0.00881
-8.46%
$ -- $ 1,651
Jan 21 $ 0.00963
-32.52%
$ -- $ 2,162
Dec 17 $ 0.00492
+8.64%
$ -- $ 355
Dec 10 $ 0.00453
+43.56%
$ -- $ 1,241
Download