PirateCash Historical Data

PIRATE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.022
-0.13%
$ 1.48 million $ 239,360
Nov 19, 2 AM $ 0.0221
+0.00%
$ 1.49 million $ 239,417
Nov 19, 1 AM $ 0.0221
+0.18%
$ 1.49 million $ 238,936
Nov 19, 12 AM $ 0.022
-0.48%
$ 1.48 million $ 238,333
Nov 18, 11 PM $ 0.0221
+0.19%
$ 1.49 million $ 239,161
Nov 18, 10 PM $ 0.0221
-0.14%
$ 1.49 million $ 238,749
Nov 18, 9 PM $ 0.0221
-0.21%
$ 1.49 million $ 239,168
Nov 18, 8 PM $ 0.0222
-0.14%
$ 1.49 million $ 239,416
Nov 18, 7 PM $ 0.0222
+0.01%
$ 1.49 million $ 239,027
Nov 18, 6 PM $ 0.0222
+0.46%
$ 1.49 million $ 239,109
Nov 18, 5 PM $ 0.0221
+0.13%
$ 1.49 million $ 238,363
Nov 18, 4 PM $ 0.0221
+0.60%
$ 1.48 million $ 237,646
Nov 18, 3 PM $ 0.0219
+0.15%
$ 1.48 million $ 236,336
Nov 18, 2 PM $ 0.0219
+0.24%
$ 1.47 million $ 235,714
Nov 18, 1 PM $ 0.0218
-0.22%
$ 1.47 million $ 235,371
Nov 18, 12 PM $ 0.0219
-0.26%
$ 1.47 million $ 235,506
Nov 18, 11 AM $ 0.022
+0.13%
$ 1.48 million $ 235,596
Nov 18, 10 AM $ 0.0219
-0.07%
$ 1.48 million $ 235,580
Nov 18, 9 AM $ 0.0219
-0.06%
$ 1.48 million $ 235,834
Nov 18, 8 AM $ 0.022
+0.24%
$ 1.48 million $ 235,648
Nov 18, 7 AM $ 0.0219
+0.02%
$ 1.47 million $ 234,952
Nov 18, 6 AM $ 0.0219
-0.42%
$ 1.47 million $ 234,872
Nov 18, 5 AM $ 0.022
+0.33%
$ 1.48 million $ 235,546
Nov 18, 4 AM $ 0.0219
-0.63%
$ 1.48 million $ 235,133
Nov 18, 3 AM $ 0.0221
-0.27%
$ 1.49 million $ 235,601
Nov 18, 2 AM $ 0.0221
+0.21%
$ 1.49 million $ 235,556
Nov 18, 1 AM $ 0.0221
+0.35%
$ 1.49 million $ 235,099
Nov 18, 12 AM $ 0.022
-0.22%
$ 1.48 million $ 233,582
Nov 17, 11 PM $ 0.0221
-0.22%
$ 1.48 million $ 234,474
Nov 17, 10 PM $ 0.0221
-0.09%
$ 1.49 million $ 234,811
Nov 17, 9 PM $ 0.0221
+0.11%
$ 1.49 million $ 234,982
Nov 17, 8 PM $ 0.0221
-0.01%
$ 1.49 million $ 233,826
Nov 17, 7 PM $ 0.0221
-0.59%
$ 1.49 million $ 233,617
Nov 17, 6 PM $ 0.0222
-0.23%
$ 1.5 million $ 234,637
Nov 17, 5 PM $ 0.0223
+0.36%
$ 1.5 million $ 235,406
Nov 17, 4 PM $ 0.0222
-0.22%
$ 1.5 million $ 234,361
Nov 17, 3 PM $ 0.0223
-0.63%
$ 1.5 million $ 234,296
Nov 17, 2 PM $ 0.0224
+1.16%
$ 1.51 million $ 235,142
Nov 17, 1 PM $ 0.0222
-1.06%
$ 1.5 million $ 233,257
Nov 17, 12 PM $ 0.0224
+0.02%
$ 1.51 million $ 234,379
Nov 17, 11 AM $ 0.0224
+0.09%
$ 1.51 million $ 234,099
Nov 17, 10 AM $ 0.0224
+0.27%
$ 1.51 million $ 234,024
Nov 17, 9 AM $ 0.0224
+0.01%
$ 1.5 million $ 233,504
Nov 17, 8 AM $ 0.0223
-0.17%
$ 1.5 million $ 233,323
Nov 17, 7 AM $ 0.0224
-0.14%
$ 1.51 million $ 233,713
Nov 17, 6 AM $ 0.0224
+0.02%
$ 1.51 million $ 233,761
Nov 17, 5 AM $ 0.0224
-0.17%
$ 1.51 million $ 233,896
Nov 17, 4 AM $ 0.0224
+0.12%
$ 1.51 million $ 233,924
Nov 17, 3 AM $ 0.0224
-0.32%
$ 1.51 million $ 233,704
Nov 17, 2 AM $ 0.0225
+0.01%
$ 1.51 million $ 234,024