PirateCash Historical Data

PIRATE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0199
+0.11%
$1.38 million $87,750
Mar 16, 10 PM $0.0199
+0.06%
$1.38 million $82,871
Mar 16, 9 PM $0.0199
+0.37%
$1.38 million $76,181
Mar 16, 8 PM $0.0198
-0.38%
$1.37 million $69,367
Mar 16, 7 PM $0.0199
+0.18%
$1.38 million $64,130
Mar 16, 6 PM $0.0198
+0.51%
$1.37 million $56,582
Mar 16, 5 PM $0.0197
+0.35%
$1.37 million $47,349
Mar 16, 4 PM $0.0197
-0.08%
$1.36 million $34,101
Mar 16, 3 PM $0.0197
+0.27%
$1.36 million $30,877
Mar 16, 2 PM $0.0196
-0.27%
$1.36 million $29,188
Mar 16, 1 PM $0.0197
-0.16%
$1.37 million $27,075
Mar 16, 12 PM $0.0197
+0.01%
$1.37 million $25,300
Mar 16, 11 AM $0.0198
+0.14%
$1.37 million $23,961
Mar 16, 10 AM $0.0197
-0.74%
$1.37 million $22,563
Mar 16, 9 AM $0.0199
-0.10%
$1.38 million $20,889
Mar 16, 8 AM $0.0199
+0.02%
$1.38 million $20,314
Mar 16, 7 AM $0.0199
-0.19%
$1.38 million $20,121
Mar 16, 6 AM $0.0199
+0.01%
$1.38 million $18,903
Mar 16, 5 AM $0.0199
+0.22%
$1.38 million $17,501
Mar 16, 4 AM $0.0199
-0.06%
$1.38 million $16,134
Mar 16, 3 AM $0.0199
+0.39%
$1.38 million $14,341
Mar 16, 2 AM $0.0198
-0.19%
$1.37 million $48,747
Mar 16, 1 AM $0.0198
+0.07%
$1.37 million $47,855
Mar 16, 12 AM $0.0198
+0.06%
$1.37 million $46,155
Mar 15, 11 PM $0.0198
-0.25%
$1.37 million $44,785
Mar 15, 10 PM $0.0199
+0.50%
$1.38 million $42,974
Mar 15, 9 PM $0.0197
-0.41%
$1.36 million $38,057
Mar 15, 8 PM $0.0198
-0.02%
$1.37 million $33,541
Mar 15, 7 PM $0.0198
+0.10%
$1.37 million $32,036
Mar 15, 6 PM $0.0197
+0.07%
$1.37 million $31,501
Mar 15, 5 PM $0.0197
-0.14%
$1.37 million $30,452
Mar 15, 4 PM $0.0197
+0.06%
$1.37 million $29,566
Mar 15, 3 PM $0.0197
-0.04%
$1.37 million $27,473
Mar 15, 2 PM $0.0197
-0.06%
$1.37 million $25,530
Mar 15, 1 PM $0.0197
+0.00%
$1.37 million $23,987
Mar 15, 12 PM $0.0198
-0.08%
$1.37 million $21,330
Mar 15, 11 AM $0.0198
-0.32%
$1.37 million $18,433
Mar 15, 10 AM $0.0198
+0.07%
$1.37 million $16,848
Mar 15, 9 AM $0.0198
+0.27%
$1.37 million $16,058
Mar 15, 8 AM $0.0198
-0.12%
$1.37 million $13,625
Mar 15, 7 AM $0.0198
+0.47%
$1.37 million $13,106
Mar 15, 6 AM $0.0197
-0.03%
$1.36 million $11,917
Mar 15, 5 AM $0.0197
-0.10%
$1.36 million $9,690
Mar 15, 4 AM $0.0197
-0.19%
$1.37 million $6,948
Mar 15, 3 AM $0.0198
+0.01%
$1.37 million $4,704
Mar 15, 2 AM $0.0197
+0.72%
$1.37 million $16,807
Mar 15, 1 AM $0.0196
-1.26%
$1.36 million $14,959
Mar 15, 12 AM $0.0198
+0.05%
$1.37 million $14,484
Mar 14, 11 PM $0.0198
+1.09%
$1.37 million $14,035
Mar 14, 10 PM $0.0196
+0.08%
$1.36 million $13,420