Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.0202
+0.17%
$1.42 million $59,096
May 4, 7 PM $0.0202
-0.23%
$1.42 million $60,510
May 4, 6 PM $0.0202
+0.36%
$1.42 million $60,464
May 4, 5 PM $0.0202
-0.27%
$1.41 million $62,110
May 4, 4 PM $0.0202
+0.13%
$1.42 million $62,817
May 4, 3 PM $0.0202
-0.04%
$1.42 million $63,782
May 4, 2 PM $0.0202
+0.85%
$1.42 million $64,308
May 4, 1 PM $0.02
+0.34%
$1.41 million $62,427
May 4, 12 PM $0.02
-0.42%
$1.4 million $63,906
May 4, 11 AM $0.0201
+0.26%
$1.41 million $65,614
May 4, 10 AM $0.02
-0.65%
$1.4 million $68,304
May 4, 9 AM $0.0202
+0.02%
$1.41 million $62,698
May 4, 8 AM $0.0201
+0.08%
$1.41 million $61,923
May 4, 7 AM $0.0201
+0.41%
$1.41 million $61,091
May 4, 6 AM $0.02
+0.23%
$1.41 million $60,086
May 4, 5 AM $0.02
+0.29%
$1.4 million $59,368
May 4, 4 AM $0.02
+0.36%
$1.4 million $54,800
May 4, 3 AM $0.0199
-0.12%
$1.4 million $52,774
May 4, 2 AM $0.02
+0.70%
$1.4 million $52,428
May 4, 1 AM $0.0198
+0.40%
$1.39 million $50,721
May 4, 12 AM $0.0197
-0.53%
$1.38 million $47,824
May 3, 11 PM $0.0198
+0.01%
$1.39 million $43,301
May 3, 10 PM $0.0198
-0.02%
$1.39 million $42,543
May 3, 9 PM $0.0198
+0.15%
$1.39 million $39,038
May 3, 8 PM $0.0198
+0.12%
$1.39 million $41,627
May 3, 7 PM $0.0197
-0.16%
$1.38 million $41,508
May 3, 6 PM $0.0198
-0.05%
$1.39 million $41,756
May 3, 5 PM $0.0198
-0.05%
$1.39 million $41,379
May 3, 4 PM $0.0198
-0.10%
$1.39 million $41,354
May 3, 3 PM $0.0198
-0.05%
$1.39 million $39,263
May 3, 2 PM $0.0198
-0.25%
$1.39 million $37,339
May 3, 1 PM $0.0199
+0.54%
$1.39 million $35,668
May 3, 12 PM $0.0198
-0.23%
$1.39 million $31,625
May 3, 11 AM $0.0198
+0.70%
$1.39 million $29,917
May 3, 10 AM $0.0197
-0.04%
$1.38 million $26,201
May 3, 9 AM $0.0197
-0.32%
$1.38 million $25,961
May 3, 8 AM $0.0197
+0.09%
$1.38 million $25,528
May 3, 7 AM $0.0197
+0.13%
$1.38 million $25,853
May 3, 6 AM $0.0197
+0.13%
$1.38 million $26,107
May 3, 5 AM $0.0197
-0.06%
$1.38 million $26,601
May 3, 4 AM $0.0197
-0.02%
$1.38 million $27,312
May 3, 3 AM $0.0197
-0.11%
$1.38 million $30,852
May 3, 2 AM $0.0197
-0.12%
$1.38 million $30,941
May 3, 1 AM $0.0197
+0.00%
$1.38 million $31,230
May 3, 12 AM $0.0197
+0.11%
$1.38 million $30,674
May 2, 11 PM $0.0197
+0.10%
$1.38 million $30,489
May 2, 10 PM $0.0197
-0.25%
$1.38 million $30,967
May 2, 9 PM $0.0197
+0.29%
$1.38 million $31,676
May 2, 8 PM $0.0197
+0.05%
$1.38 million $29,559
May 2, 7 PM $0.0197
-0.10%
$1.38 million $29,658