PirateCash Historical Data

PIRATE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0216
-0.13%
$ 1.47 million $ 13,278
Jan 21, 11 PM $ 0.0216
-0.23%
$ 1.48 million $ 13,217
Jan 21, 10 PM $ 0.0216
-0.22%
$ 1.48 million $ 12,904
Jan 21, 9 PM $ 0.0217
+0.19%
$ 1.48 million $ 12,795
Jan 21, 8 PM $ 0.0216
-0.10%
$ 1.48 million $ 12,821
Jan 21, 7 PM $ 0.0216
+0.19%
$ 1.48 million $ 12,708
Jan 21, 6 PM $ 0.0217
+0.72%
$ 1.48 million $ 11,897
Jan 21, 5 PM $ 0.0215
-0.17%
$ 1.47 million $ 11,662
Jan 21, 4 PM $ 0.0216
-0.59%
$ 1.48 million $ 11,299
Jan 21, 3 PM $ 0.0217
+0.09%
$ 1.48 million $ 10,886
Jan 21, 2 PM $ 0.0217
+0.50%
$ 1.48 million $ 10,343
Jan 21, 1 PM $ 0.0216
-0.16%
$ 1.48 million $ 9,685
Jan 21, 12 PM $ 0.0216
-0.10%
$ 1.48 million $ 9,329
Jan 21, 11 AM $ 0.0216
-0.02%
$ 1.48 million $ 8,866
Jan 21, 10 AM $ 0.0216
-0.04%
$ 1.48 million $ 8,116
Jan 21, 9 AM $ 0.0216
+0.08%
$ 1.48 million $ 7,990
Jan 21, 8 AM $ 0.0216
+0.03%
$ 1.48 million $ 7,734
Jan 21, 7 AM $ 0.0216
-0.08%
$ 1.48 million $ 7,567
Jan 21, 6 AM $ 0.0216
+0.00%
$ 1.48 million $ 7,457
Jan 21, 5 AM $ 0.0216
+0.04%
$ 1.48 million $ 7,344
Jan 21, 4 AM $ 0.0216
+0.07%
$ 1.48 million $ 7,025
Jan 21, 3 AM $ 0.0216
+0.08%
$ 1.48 million $ 7,148
Jan 21, 2 AM $ 0.0216
+0.12%
$ 1.48 million $ 33,182
Jan 21, 1 AM $ 0.0216
-0.42%
$ 1.48 million $ 33,082
Jan 21, 12 AM $ 0.0216
+0.23%
$ 1.48 million $ 32,904
Jan 20, 11 PM $ 0.0215
-0.21%
$ 1.47 million $ 32,503
Jan 20, 10 PM $ 0.0216
-0.20%
$ 1.48 million $ 32,322
Jan 20, 9 PM $ 0.0216
+0.00%
$ 1.48 million $ 31,777
Jan 20, 8 PM $ 0.0216
+0.19%
$ 1.48 million $ 31,741
Jan 20, 7 PM $ 0.0216
+0.26%
$ 1.48 million $ 31,753
Jan 20, 6 PM $ 0.0215
-0.31%
$ 1.47 million $ 31,234
Jan 20, 5 PM $ 0.0215
-0.42%
$ 1.47 million $ 30,959
Jan 20, 4 PM $ 0.0216
-0.33%
$ 1.48 million $ 30,739
Jan 20, 3 PM $ 0.0217
+0.13%
$ 1.48 million $ 30,563
Jan 20, 2 PM $ 0.0217
+0.41%
$ 1.48 million $ 29,817
Jan 20, 1 PM $ 0.0218
+0.18%
$ 1.49 million $ 30,076
Jan 20, 12 PM $ 0.0219
+0.66%
$ 1.5 million $ 29,788
Jan 20, 11 AM $ 0.0217
+0.11%
$ 1.49 million $ 29,258
Jan 20, 10 AM $ 0.0217
+0.06%
$ 1.48 million $ 28,678
Jan 20, 9 AM $ 0.0218
+0.54%
$ 1.49 million $ 28,625
Jan 20, 8 AM $ 0.0217
+0.06%
$ 1.48 million $ 28,250
Jan 20, 7 AM $ 0.0217
-0.20%
$ 1.48 million $ 28,078
Jan 20, 6 AM $ 0.0217
-0.10%
$ 1.48 million $ 27,782
Jan 20, 5 AM $ 0.0206
-4.61%
$ 1.41 million $ 27,382
Jan 20, 4 AM $ 0.0216
-0.52%
$ 1.48 million $ 27,052
Jan 20, 3 AM $ 0.0217
-0.01%
$ 1.49 million $ 27,223
Jan 20, 2 AM $ 0.0217
-0.40%
$ 1.49 million $ 26,876
Jan 20, 1 AM $ 0.0219
+0.36%
$ 1.49 million $ 27,271
Jan 20, 12 AM $ 0.0218
-0.26%
$ 1.49 million $ 27,030
Jan 19, 11 PM $ 0.0218
-0.06%
$ 1.49 million $ 27,118