PirateCash Historical Data

PIRATE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0225
+0.01%
$ 1.51 million $ 234,024
Nov 17, 1 AM $ 0.0225
+0.16%
$ 1.51 million $ 234,046
Nov 17, 12 AM $ 0.0225
+0.08%
$ 1.51 million $ 233,781
Nov 16, 11 PM $ 0.0224
+0.50%
$ 1.51 million $ 232,528
Nov 16, 10 PM $ 0.0223
-0.35%
$ 1.5 million $ 231,532
Nov 16, 9 PM $ 0.0224
-0.16%
$ 1.51 million $ 232,600
Nov 16, 8 PM $ 0.0224
-0.16%
$ 1.51 million $ 231,882
Nov 16, 7 PM $ 0.0225
-0.14%
$ 1.51 million $ 232,605
Nov 16, 6 PM $ 0.0225
-0.29%
$ 1.51 million $ 232,298
Nov 16, 5 PM $ 0.0225
-0.29%
$ 1.52 million $ 233,348
Nov 16, 4 PM $ 0.0226
+0.06%
$ 1.52 million $ 232,728
Nov 16, 3 PM $ 0.0226
+0.23%
$ 1.52 million $ 233,063
Nov 16, 2 PM $ 0.0225
+0.04%
$ 1.52 million $ 231,334
Nov 16, 1 PM $ 0.0225
-0.09%
$ 1.52 million $ 231,993
Nov 16, 12 PM $ 0.0225
-0.05%
$ 1.52 million $ 231,296
Nov 16, 11 AM $ 0.0226
-0.07%
$ 1.52 million $ 231,474
Nov 16, 10 AM $ 0.0226
+0.13%
$ 1.52 million $ 231,358
Nov 16, 9 AM $ 0.0226
+0.18%
$ 1.52 million $ 231,204
Nov 16, 8 AM $ 0.0225
+0.22%
$ 1.51 million $ 230,496
Nov 16, 7 AM $ 0.0225
-0.19%
$ 1.51 million $ 230,058
Nov 16, 6 AM $ 0.0225
+0.20%
$ 1.51 million $ 230,187
Nov 16, 5 AM $ 0.0225
+0.24%
$ 1.51 million $ 229,868
Nov 16, 4 AM $ 0.0224
-0.33%
$ 1.51 million $ 229,417
Nov 16, 3 AM $ 0.0225
+0.11%
$ 1.51 million $ 230,017
Nov 16, 2 AM $ 0.0224
+0.08%
$ 1.51 million $ 229,413
Nov 16, 1 AM $ 0.0224
+0.12%
$ 1.51 million $ 229,274
Nov 16, 12 AM $ 0.0224
-0.15%
$ 1.51 million $ 228,656
Nov 15, 11 PM $ 0.0224
+0.37%
$ 1.51 million $ 229,017
Nov 15, 10 PM $ 0.0224
-0.36%
$ 1.5 million $ 227,972
Nov 15, 9 PM $ 0.0224
+0.44%
$ 1.51 million $ 228,325
Nov 15, 8 PM $ 0.0223
-0.23%
$ 1.5 million $ 227,207
Nov 15, 7 PM $ 0.0224
+0.21%
$ 1.51 million $ 228,016
Nov 15, 6 PM $ 0.0223
+0.36%
$ 1.5 million $ 227,255
Nov 15, 5 PM $ 0.0222
-0.02%
$ 1.5 million $ 226,193
Nov 15, 4 PM $ 0.0223
-0.52%
$ 1.5 million $ 225,984
Nov 15, 3 PM $ 0.0224
+0.08%
$ 1.5 million $ 227,338
Nov 15, 2 PM $ 0.0224
+0.28%
$ 1.5 million $ 226,666
Nov 15, 1 PM $ 0.0223
+0.35%
$ 1.5 million $ 226,114
Nov 15, 12 PM $ 0.0222
+0.08%
$ 1.5 million $ 225,427
Nov 15, 11 AM $ 0.0222
-0.02%
$ 1.49 million $ 225,185
Nov 15, 10 AM $ 0.0222
-0.47%
$ 1.49 million $ 225,325
Nov 15, 9 AM $ 0.0223
-0.04%
$ 1.5 million $ 226,242
Nov 15, 8 AM $ 0.0223
-0.27%
$ 1.5 million $ 225,996
Nov 15, 7 AM $ 0.0224
-0.25%
$ 1.51 million $ 226,396
Nov 15, 6 AM $ 0.0225
+0.22%
$ 1.51 million $ 226,995
Nov 15, 5 AM $ 0.0224
-0.18%
$ 1.51 million $ 225,996
Nov 15, 4 AM $ 0.0224
+0.28%
$ 1.51 million $ 209,476
Nov 15, 3 AM $ 0.0223
+0.51%
$ 1.5 million $ 220,181
Nov 15, 2 AM $ 0.0222
+0.00%
$ 1.49 million $ 220,111
Nov 15, 1 AM $ 0.0222
+0.03%
$ 1.49 million $ 220,106