PirateCash Historical Data

PIRATE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0198
-0.25%
$1.37 million $44,785
Mar 15, 10 PM $0.0199
+0.50%
$1.38 million $42,974
Mar 15, 9 PM $0.0197
-0.41%
$1.36 million $38,057
Mar 15, 8 PM $0.0198
-0.02%
$1.37 million $33,541
Mar 15, 7 PM $0.0198
+0.10%
$1.37 million $32,036
Mar 15, 6 PM $0.0197
+0.07%
$1.37 million $31,501
Mar 15, 5 PM $0.0197
-0.14%
$1.37 million $30,452
Mar 15, 4 PM $0.0197
+0.06%
$1.37 million $29,566
Mar 15, 3 PM $0.0197
-0.04%
$1.37 million $27,473
Mar 15, 2 PM $0.0197
-0.06%
$1.37 million $25,530
Mar 15, 1 PM $0.0197
+0.00%
$1.37 million $23,987
Mar 15, 12 PM $0.0198
-0.08%
$1.37 million $21,330
Mar 15, 11 AM $0.0198
-0.32%
$1.37 million $18,433
Mar 15, 10 AM $0.0198
+0.07%
$1.37 million $16,848
Mar 15, 9 AM $0.0198
+0.27%
$1.37 million $16,058
Mar 15, 8 AM $0.0198
-0.12%
$1.37 million $13,625
Mar 15, 7 AM $0.0198
+0.47%
$1.37 million $13,106
Mar 15, 6 AM $0.0197
-0.03%
$1.36 million $11,917
Mar 15, 5 AM $0.0197
-0.10%
$1.36 million $9,690
Mar 15, 4 AM $0.0197
-0.19%
$1.37 million $6,948
Mar 15, 3 AM $0.0198
+0.01%
$1.37 million $4,704
Mar 15, 2 AM $0.0197
+0.72%
$1.37 million $16,807
Mar 15, 1 AM $0.0196
-1.26%
$1.36 million $14,959
Mar 15, 12 AM $0.0198
+0.05%
$1.37 million $14,484
Mar 14, 11 PM $0.0198
+1.09%
$1.37 million $14,035
Mar 14, 10 PM $0.0196
+0.08%
$1.36 million $13,420
Mar 14, 9 PM $0.0196
+0.01%
$1.36 million $12,570
Mar 14, 8 PM $0.0196
-0.06%
$1.36 million $11,697
Mar 14, 7 PM $0.0196
+0.05%
$1.36 million $11,730
Mar 14, 6 PM $0.0196
+0.01%
$1.36 million $11,491
Mar 14, 5 PM $0.0196
+0.09%
$1.36 million $11,273
Mar 14, 4 PM $0.0196
-0.20%
$1.36 million $10,923
Mar 14, 3 PM $0.0196
-0.07%
$1.36 million $10,503
Mar 14, 2 PM $0.0196
-0.06%
$1.36 million $10,139
Mar 14, 1 PM $0.0196
+0.02%
$1.36 million $9,715
Mar 14, 12 PM $0.0196
+0.00%
$1.36 million $9,216
Mar 14, 11 AM $0.0196
+0.10%
$1.36 million $8,932
Mar 14, 10 AM $0.0196
+0.05%
$1.36 million $8,696
Mar 14, 9 AM $0.0196
-0.02%
$1.36 million $8,349
Mar 14, 8 AM $0.0196
+0.05%
$1.36 million $7,472
Mar 14, 7 AM $0.0196
-1.13%
$1.36 million $7,127
Mar 14, 6 AM $0.0198
+1.06%
$1.37 million $6,829
Mar 14, 5 AM $0.0196
-0.02%
$1.36 million $9,251
Mar 14, 4 AM $0.0196
+0.00%
$1.36 million $8,719
Mar 14, 3 AM $0.0196
+0.02%
$1.36 million $7,891
Mar 14, 2 AM $0.0196
+0.15%
$1.36 million $32,440
Mar 14, 1 AM $0.0196
+0.00%
$1.36 million $31,347
Mar 14, 12 AM $0.0196
+0.01%
$1.36 million $30,031
Mar 13, 11 PM $0.0196
+0.01%
$1.36 million $29,485
Mar 13, 10 PM $0.0196
-0.12%
$1.36 million $28,809