PirateCash Historical Data

PIRATE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0222
+0.03%
$ 1.49 million $ 220,106
Nov 15, 12 AM $ 0.0221
+0.25%
$ 1.49 million $ 220,014
Nov 14, 11 PM $ 0.022
+0.01%
$ 1.48 million $ 220,034
Nov 14, 10 PM $ 0.022
+0.43%
$ 1.48 million $ 219,781
Nov 14, 9 PM $ 0.0219
-0.07%
$ 1.48 million $ 218,552
Nov 14, 8 PM $ 0.0219
+0.16%
$ 1.48 million $ 218,992
Nov 14, 7 PM $ 0.0219
-0.29%
$ 1.47 million $ 218,174
Nov 14, 6 PM $ 0.022
+0.45%
$ 1.48 million $ 217,895
Nov 14, 5 PM $ 0.0219
-0.05%
$ 1.47 million $ 215,637
Nov 14, 4 PM $ 0.0219
-0.01%
$ 1.47 million $ 215,686
Nov 14, 3 PM $ 0.0219
+0.35%
$ 1.47 million $ 215,650
Nov 14, 2 PM $ 0.0218
+0.69%
$ 1.47 million $ 214,786
Nov 14, 1 PM $ 0.0217
-0.06%
$ 1.46 million $ 212,936
Nov 14, 12 PM $ 0.0217
-0.01%
$ 1.46 million $ 212,444
Nov 14, 11 AM $ 0.0217
+0.02%
$ 1.46 million $ 212,318
Nov 14, 10 AM $ 0.0217
-0.16%
$ 1.46 million $ 211,964
Nov 14, 9 AM $ 0.0217
+0.12%
$ 1.46 million $ 212,151
Nov 14, 8 AM $ 0.0217
+0.05%
$ 1.46 million $ 211,518
Nov 14, 7 AM $ 0.0217
+0.79%
$ 1.46 million $ 210,715
Nov 14, 6 AM $ 0.0215
-0.39%
$ 1.44 million $ 209,325
Nov 14, 5 AM $ 0.0216
+0.02%
$ 1.45 million $ 209,403
Nov 14, 4 AM $ 0.0216
-0.78%
$ 1.45 million $ 208,576
Nov 14, 3 AM $ 0.0217
+0.16%
$ 1.46 million $ 210,077
Nov 14, 2 AM $ 0.0217
+0.20%
$ 1.46 million $ 209,278
Nov 14, 1 AM $ 0.0216
-0.21%
$ 1.46 million $ 209,035
Nov 14, 12 AM $ 0.0217
-0.27%
$ 1.46 million $ 209,130
Nov 13, 11 PM $ 0.0217
+0.63%
$ 1.46 million $ 208,858
Nov 13, 10 PM $ 0.0216
+0.21%
$ 1.45 million $ 207,632
Nov 13, 9 PM $ 0.0216
-0.27%
$ 1.45 million $ 207,086
Nov 13, 8 PM $ 0.0216
-0.11%
$ 1.45 million $ 207,471
Nov 13, 7 PM $ 0.0217
+0.24%
$ 1.46 million $ 206,903
Nov 13, 6 PM $ 0.0216
-0.10%
$ 1.45 million $ 206,899
Nov 13, 5 PM $ 0.0216
-0.43%
$ 1.45 million $ 206,125
Nov 13, 4 PM $ 0.0217
-0.30%
$ 1.46 million $ 206,917
Nov 13, 3 PM $ 0.0218
+0.01%
$ 1.46 million $ 207,199
Nov 13, 2 PM $ 0.0217
-0.34%
$ 1.46 million $ 206,390
Nov 13, 1 PM $ 0.0218
-0.06%
$ 1.47 million $ 206,650
Nov 13, 12 PM $ 0.0218
+0.08%
$ 1.47 million $ 206,917
Nov 13, 11 AM $ 0.0218
-0.17%
$ 1.46 million $ 206,672
Nov 13, 10 AM $ 0.0218
+0.01%
$ 1.47 million $ 206,629
Nov 13, 9 AM $ 0.0218
-0.13%
$ 1.47 million $ 206,627
Nov 13, 8 AM $ 0.0219
+0.05%
$ 1.47 million $ 206,454
Nov 13, 7 AM $ 0.0218
-0.17%
$ 1.47 million $ 206,261
Nov 13, 6 AM $ 0.0219
+0.32%
$ 1.47 million $ 206,782
Nov 13, 5 AM $ 0.0218
+0.60%
$ 1.47 million $ 205,967
Nov 13, 4 AM $ 0.0216
-0.95%
$ 1.45 million $ 201,817
Nov 13, 3 AM $ 0.0219
+0.72%
$ 1.47 million $ 3,009
Nov 13, 2 AM $ 0.0217
-0.40%
$ 1.46 million $ 2,997
Nov 13, 1 AM $ 0.0218
-0.20%
$ 1.46 million $ 3,001
Nov 13, 12 AM $ 0.0218
+0.29%
$ 1.46 million $ 3,007