PirateCash Historical Data

PIRATE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0196
-0.12%
$1.36 million $28,809
Mar 13, 9 PM $0.0196
-0.24%
$1.36 million $27,543
Mar 13, 8 PM $0.0197
+0.24%
$1.36 million $26,930
Mar 13, 7 PM $0.0196
-0.87%
$1.36 million $25,964
Mar 13, 6 PM $0.0198
+0.71%
$1.37 million $25,673
Mar 13, 5 PM $0.0197
-0.96%
$1.36 million $24,721
Mar 13, 4 PM $0.0199
-0.04%
$1.38 million $24,126
Mar 13, 3 PM $0.0199
-0.69%
$1.38 million $21,968
Mar 13, 2 PM $0.02
+0.89%
$1.39 million $19,142
Mar 13, 1 PM $0.0198
-0.41%
$1.37 million $16,212
Mar 13, 12 PM $0.0199
+0.93%
$1.38 million $13,839
Mar 13, 11 AM $0.0197
+0.05%
$1.37 million $10,064
Mar 13, 10 AM $0.0197
-0.89%
$1.37 million $9,151
Mar 13, 9 AM $0.0199
-0.40%
$1.38 million $7,867
Mar 13, 8 AM $0.02
+1.30%
$1.38 million $6,710
Mar 13, 7 AM $0.0197
-0.08%
$1.36 million $5,020
Mar 13, 6 AM $0.0197
-0.25%
$1.36 million $4,684
Mar 13, 5 AM $0.0197
+0.09%
$1.37 million $4,134
Mar 13, 4 AM $0.0197
-0.92%
$1.36 million $3,770
Mar 13, 3 AM $0.0199
-0.01%
$1.38 million $3,819
Mar 13, 2 AM $0.0199
+0.05%
$1.38 million $28,272
Mar 13, 1 AM $0.0199
+0.00%
$1.38 million $27,230
Mar 13, 12 AM $0.0199
-0.05%
$1.38 million $25,821
Mar 12, 11 PM $0.0199
+0.10%
$1.38 million $23,002
Mar 12, 10 PM $0.0199
+1.26%
$1.38 million $22,337
Mar 12, 9 PM $0.0196
+0.24%
$1.36 million $21,613
Mar 12, 8 PM $0.0196
-0.05%
$1.36 million $21,432
Mar 12, 7 PM $0.0196
+0.12%
$1.36 million $21,136
Mar 12, 6 PM $0.0196
-1.40%
$1.36 million $20,602
Mar 12, 5 PM $0.0199
+0.00%
$1.38 million $20,317
Mar 12, 4 PM $0.0199
+1.25%
$1.38 million $19,594
Mar 12, 3 PM $0.0196
-1.23%
$1.36 million $17,601
Mar 12, 2 PM $0.0199
+0.04%
$1.38 million $16,480
Mar 12, 1 PM $0.0199
+1.08%
$1.37 million $14,058
Mar 12, 12 PM $0.0196
-1.41%
$1.36 million $12,593
Mar 12, 11 AM $0.0199
+0.32%
$1.38 million $12,043
Mar 12, 10 AM $0.0198
-0.21%
$1.37 million $10,900
Mar 12, 9 AM $0.0199
-0.05%
$1.38 million $9,883
Mar 12, 8 AM $0.0199
+1.53%
$1.38 million $8,855
Mar 12, 7 AM $0.0196
-0.11%
$1.36 million $7,643
Mar 12, 6 AM $0.0196
-0.03%
$1.36 million $11,227
Mar 12, 5 AM $0.0196
-1.63%
$1.36 million $10,886
Mar 12, 4 AM $0.02
+1.21%
$1.38 million $9,727
Mar 12, 3 AM $0.0197
-0.16%
$1.37 million $8,792
Mar 12, 2 AM $0.0198
-0.20%
$1.37 million $31,450
Mar 12, 1 AM $0.0198
+0.12%
$1.37 million $29,527
Mar 12, 12 AM $0.0198
-0.35%
$1.37 million $28,897
Mar 11, 11 PM $0.0198
+0.01%
$1.37 million $28,488
Mar 11, 10 PM $0.0198
-0.17%
$1.37 million $27,961
Mar 11, 9 PM $0.0199
+1.18%
$1.38 million $27,306