Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.0194
-0.19%
$1.36 million $15,500
Apr 30, 5 PM $0.0194
+0.49%
$1.36 million $16,256
Apr 30, 4 PM $0.0193
-0.94%
$1.36 million $15,384
Apr 30, 3 PM $0.0195
+0.06%
$1.37 million $15,155
Apr 30, 2 PM $0.0195
+0.22%
$1.37 million $15,592
Apr 30, 1 PM $0.0195
+0.16%
$1.36 million $16,012
Apr 30, 12 PM $0.0194
-0.21%
$1.36 million $16,856
Apr 30, 11 AM $0.0195
-0.38%
$1.37 million $16,898
Apr 30, 10 AM $0.0196
+0.42%
$1.37 million $17,107
Apr 30, 9 AM $0.0195
-0.26%
$1.36 million $17,335
Apr 30, 8 AM $0.0195
+0.18%
$1.37 million $17,358
Apr 30, 7 AM $0.0195
+0.33%
$1.37 million $16,918
Apr 30, 6 AM $0.0194
+0.10%
$1.36 million $16,881
Apr 30, 5 AM $0.0194
-0.35%
$1.36 million $16,430
Apr 30, 4 AM $0.0195
+0.10%
$1.37 million $16,324
Apr 30, 3 AM $0.0195
-0.01%
$1.36 million $16,597
Apr 30, 2 AM $0.0195
+0.02%
$1.36 million $16,419
Apr 30, 1 AM $0.0195
-0.04%
$1.36 million $14,204
Apr 30, 12 AM $0.0195
+0.20%
$1.36 million $14,087
Apr 29, 11 PM $0.0194
+0.14%
$1.36 million $14,275
Apr 29, 10 PM $0.0194
-0.16%
$1.36 million $14,117
Apr 29, 9 PM $0.0194
+0.09%
$1.36 million $14,042
Apr 29, 8 PM $0.0194
+0.19%
$1.36 million $13,872
Apr 29, 7 PM $0.0194
-0.22%
$1.36 million $13,221
Apr 29, 6 PM $0.0194
-0.10%
$1.36 million $13,059
Apr 29, 5 PM $0.0195
-0.03%
$1.36 million $11,065
Apr 29, 4 PM $0.0195
-0.12%
$1.36 million $11,000
Apr 29, 3 PM $0.0195
-0.10%
$1.37 million $11,099
Apr 29, 2 PM $0.0195
-0.01%
$1.37 million $10,014
Apr 29, 1 PM $0.0195
-0.23%
$1.37 million $9,615
Apr 29, 12 PM $0.0196
+0.19%
$1.37 million $9,044
Apr 29, 11 AM $0.0195
-0.15%
$1.37 million $8,671
Apr 29, 10 AM $0.0195
-0.08%
$1.37 million $9,074
Apr 29, 9 AM $0.0196
-0.13%
$1.37 million $8,879
Apr 29, 8 AM $0.0196
+0.25%
$1.37 million $8,714
Apr 29, 7 AM $0.0195
-0.02%
$1.37 million $9,322
Apr 29, 6 AM $0.0195
-0.05%
$1.37 million $9,299
Apr 29, 5 AM $0.0195
-0.05%
$1.37 million $9,765
Apr 29, 4 AM $0.0196
-0.02%
$1.37 million $9,667
Apr 29, 3 AM $0.0196
+0.25%
$1.37 million $10,526
Apr 29, 2 AM $0.0195
-0.05%
$1.37 million $11,416
Apr 29, 1 AM $0.0195
+0.20%
$1.37 million $11,571
Apr 29, 12 AM $0.0195
-0.22%
$1.37 million $11,525
Apr 28, 11 PM $0.0195
+0.08%
$1.37 million $11,929
Apr 28, 10 PM $0.0195
+0.01%
$1.37 million $11,858
Apr 28, 9 PM $0.0195
-0.07%
$1.37 million $12,095
Apr 28, 8 PM $0.0195
+0.28%
$1.37 million $11,717
Apr 28, 7 PM $0.0195
-0.17%
$1.37 million $12,211
Apr 28, 6 PM $0.0195
-0.08%
$1.37 million $12,927
Apr 28, 5 PM $0.0195
+0.09%
$1.37 million $13,132