Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.0195
+0.09%
$1.37 million $13,132
Apr 28, 4 PM $0.0195
+0.30%
$1.37 million $13,246
Apr 28, 3 PM $0.0195
+0.02%
$1.36 million $13,756
Apr 28, 2 PM $0.0195
-0.17%
$1.36 million $14,650
Apr 28, 1 PM $0.0195
-0.04%
$1.37 million $15,079
Apr 28, 12 PM $0.0195
-0.05%
$1.37 million $14,989
Apr 28, 11 AM $0.0195
+0.15%
$1.37 million $15,380
Apr 28, 10 AM $0.0195
-0.13%
$1.37 million $16,763
Apr 28, 9 AM $0.0195
-0.11%
$1.37 million $17,889
Apr 28, 8 AM $0.0195
-0.26%
$1.37 million $18,040
Apr 28, 7 AM $0.0196
-0.01%
$1.37 million $17,902
Apr 28, 6 AM $0.0196
+0.01%
$1.37 million $18,421
Apr 28, 5 AM $0.0196
+0.07%
$1.37 million $19,346
Apr 28, 4 AM $0.0196
-0.05%
$1.37 million $19,634
Apr 28, 3 AM $0.0196
-0.20%
$1.37 million $18,203
Apr 28, 2 AM $0.0196
-0.12%
$1.37 million $18,317
Apr 28, 1 AM $0.0196
+0.20%
$1.38 million $18,092
Apr 28, 12 AM $0.0196
-0.16%
$1.37 million $19,427
Apr 27, 11 PM $0.0196
+0.20%
$1.38 million $19,306
Apr 27, 10 PM $0.0196
+0.00%
$1.37 million $19,666
Apr 27, 9 PM $0.0196
+0.00%
$1.37 million $20,387
Apr 27, 8 PM $0.0196
-0.11%
$1.37 million $20,916
Apr 27, 7 PM $0.0196
+0.04%
$1.37 million $20,870
Apr 27, 6 PM $0.0196
+0.31%
$1.37 million $21,222
Apr 27, 5 PM $0.0195
-0.17%
$1.37 million $21,399
Apr 27, 4 PM $0.0196
-0.01%
$1.37 million $20,686
Apr 27, 3 PM $0.0196
-0.21%
$1.37 million $20,216
Apr 27, 2 PM $0.0196
-0.26%
$1.37 million $18,654
Apr 27, 1 PM $0.0197
+0.27%
$1.38 million $18,339
Apr 27, 12 PM $0.0196
-0.12%
$1.37 million $18,036
Apr 27, 11 AM $0.0196
+0.00%
$1.38 million $17,970
Apr 27, 10 AM $0.0196
-0.07%
$1.38 million $16,034
Apr 27, 9 AM $0.0197
+0.15%
$1.38 million $15,379
Apr 27, 8 AM $0.0196
-0.07%
$1.37 million $15,132
Apr 27, 7 AM $0.0196
-0.29%
$1.38 million $14,733
Apr 27, 6 AM $0.0197
-0.10%
$1.38 million $13,956
Apr 27, 5 AM $0.0197
-0.53%
$1.38 million $12,571
Apr 27, 4 AM $0.0198
+0.03%
$1.39 million $11,967
Apr 27, 3 AM $0.0198
+0.24%
$1.39 million $12,149
Apr 27, 2 AM $0.0198
-0.15%
$1.38 million $12,070
Apr 27, 1 AM $0.0198
+0.50%
$1.39 million $11,543
Apr 27, 12 AM $0.0197
-0.55%
$1.38 million $10,569
Apr 26, 11 PM $0.0198
+0.35%
$1.39 million $10,000
Apr 26, 10 PM $0.0197
+0.02%
$1.38 million $9,473
Apr 26, 9 PM $0.0197
-0.13%
$1.38 million $9,097
Apr 26, 8 PM $0.0197
+0.18%
$1.38 million $8,569
Apr 26, 7 PM $0.0197
+0.26%
$1.38 million $8,169
Apr 26, 6 PM $0.0197
-0.50%
$1.38 million $7,352
Apr 26, 5 PM $0.0198
+0.70%
$1.38 million $7,229
Apr 26, 4 PM $0.0196
-0.14%
$1.37 million $8,081