PirateCash Historical Data

PIRATE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0218
+0.29%
$ 1.46 million $ 3,007
Nov 12, 11 PM $ 0.0217
-0.78%
$ 1.46 million $ 2,988
Nov 12, 10 PM $ 0.0219
+0.01%
$ 1.47 million $ 3,039
Nov 12, 9 PM $ 0.0219
+0.12%
$ 1.47 million $ 201,417
Nov 12, 8 PM $ 0.0218
+1.23%
$ 1.47 million $ 201,506
Nov 12, 7 PM $ 0.0216
-0.27%
$ 1.45 million $ 201,443
Nov 12, 6 PM $ 0.0216
+0.17%
$ 1.45 million $ 201,453
Nov 12, 5 PM $ 0.0216
+0.00%
$ 1.45 million $ 201,492
Nov 12, 4 PM $ 0.0216
-0.31%
$ 1.45 million $ 201,511
Nov 12, 3 PM $ 0.0216
-0.32%
$ 1.45 million $ 201,943
Nov 12, 2 PM $ 0.0217
-0.28%
$ 1.46 million $ 202,225
Nov 12, 1 PM $ 0.0218
+0.14%
$ 1.46 million $ 202,410
Nov 12, 12 PM $ 0.0217
-0.17%
$ 1.46 million $ 202,265
Nov 12, 11 AM $ 0.0218
+0.03%
$ 1.46 million $ 203,378
Nov 12, 10 AM $ 0.0218
+0.08%
$ 1.46 million $ 203,442
Nov 12, 9 AM $ 0.0217
+0.03%
$ 1.46 million $ 202,954
Nov 12, 8 AM $ 0.0217
+0.39%
$ 1.46 million $ 202,475
Nov 12, 7 AM $ 0.0217
-0.02%
$ 1.46 million $ 203,276
Nov 12, 6 AM $ 0.0217
+0.05%
$ 1.46 million $ 229,872
Nov 12, 5 AM $ 0.0217
+0.06%
$ 1.46 million $ 229,841
Nov 12, 4 AM $ 0.0216
-0.20%
$ 1.45 million $ 229,490
Nov 12, 3 AM $ 0.0217
+0.08%
$ 1.46 million $ 229,677
Nov 12, 2 AM $ 0.0217
+0.37%
$ 1.46 million $ 229,309
Nov 12, 1 AM $ 0.0216
+0.21%
$ 1.45 million $ 228,332
Nov 12, 12 AM $ 0.0216
-0.15%
$ 1.45 million $ 228,192
Nov 11, 11 PM $ 0.0216
-0.08%
$ 1.45 million $ 228,409
Nov 11, 10 PM $ 0.0216
-0.21%
$ 1.45 million $ 228,481
Nov 11, 9 PM $ 0.0217
+0.14%
$ 1.46 million $ 229,063
Nov 11, 8 PM $ 0.0217
-0.41%
$ 1.46 million $ 228,153
Nov 11, 7 PM $ 0.0217
-0.25%
$ 1.46 million $ 228,328
Nov 11, 6 PM $ 0.0218
+0.07%
$ 1.46 million $ 228,799
Nov 11, 5 PM $ 0.0217
-0.29%
$ 1.46 million $ 228,375
Nov 11, 4 PM $ 0.0218
-0.05%
$ 1.47 million $ 228,601
Nov 11, 3 PM $ 0.0218
+0.25%
$ 1.47 million $ 228,261
Nov 11, 2 PM $ 0.0218
-0.12%
$ 1.46 million $ 227,030
Nov 11, 1 PM $ 0.0218
-0.03%
$ 1.46 million $ 226,961
Nov 11, 12 PM $ 0.0218
+0.01%
$ 1.46 million $ 226,589
Nov 11, 11 AM $ 0.0218
+0.09%
$ 1.46 million $ 226,199
Nov 11, 10 AM $ 0.0218
+0.05%
$ 1.46 million $ 225,826
Nov 11, 9 AM $ 0.0218
-0.13%
$ 1.46 million $ 225,915
Nov 11, 8 AM $ 0.0218
-0.11%
$ 1.47 million $ 225,899
Nov 11, 7 AM $ 0.0218
-0.44%
$ 1.47 million $ 225,871
Nov 11, 6 AM $ 0.0219
-0.04%
$ 1.47 million $ 226,352
Nov 11, 5 AM $ 0.0219
-0.35%
$ 1.47 million $ 226,256
Nov 11, 4 AM $ 0.022
-0.27%
$ 1.48 million $ 226,572
Nov 11, 3 AM $ 0.0221
-0.28%
$ 1.48 million $ 226,465
Nov 11, 2 AM $ 0.0221
-0.18%
$ 1.49 million $ 226,916
Nov 11, 1 AM $ 0.0221
+0.99%
$ 1.49 million $ 226,260
Nov 11, 12 AM $ 0.0219
-0.18%
$ 1.47 million $ 223,519
Nov 10, 11 PM $ 0.022
+0.19%
$ 1.48 million $ 222,663