PirateCash Historical Data

PIRATE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0218
-0.13%
$ 1.49 million $ 11,180
Jan 15, 9 PM $ 0.0218
+0.09%
$ 1.49 million $ 11,088
Jan 15, 8 PM $ 0.0218
+0.00%
$ 1.49 million $ 11,093
Jan 15, 7 PM $ 0.0218
+0.13%
$ 1.49 million $ 10,925
Jan 15, 6 PM $ 0.0218
-0.30%
$ 1.49 million $ 10,722
Jan 15, 5 PM $ 0.0219
-0.29%
$ 1.49 million $ 10,415
Jan 15, 4 PM $ 0.0219
+0.37%
$ 1.5 million $ 10,299
Jan 15, 3 PM $ 0.0218
-0.23%
$ 1.49 million $ 9,698
Jan 15, 2 PM $ 0.0219
-0.55%
$ 1.49 million $ 8,988
Jan 15, 1 PM $ 0.022
+0.02%
$ 1.5 million $ 8,417
Jan 15, 12 PM $ 0.022
+0.19%
$ 1.5 million $ 8,030
Jan 15, 11 AM $ 0.022
+0.07%
$ 1.5 million $ 7,954
Jan 15, 10 AM $ 0.0219
+0.04%
$ 1.5 million $ 7,778
Jan 15, 9 AM $ 0.0219
-0.33%
$ 1.5 million $ 7,420
Jan 15, 8 AM $ 0.022
+0.21%
$ 1.5 million $ 7,385
Jan 15, 7 AM $ 0.022
+0.16%
$ 1.5 million $ 7,352
Jan 15, 6 AM $ 0.0219
+0.10%
$ 1.5 million $ 7,556
Jan 15, 5 AM $ 0.0219
+0.18%
$ 1.5 million $ 7,541
Jan 15, 4 AM $ 0.0219
+0.10%
$ 1.49 million $ 7,396
Jan 15, 3 AM $ 0.0218
-0.39%
$ 1.49 million $ 7,225
Jan 15, 2 AM $ 0.0219
+0.11%
$ 1.5 million $ 15,646
Jan 15, 1 AM $ 0.0219
-0.27%
$ 1.5 million $ 15,456
Jan 15, 12 AM $ 0.022
-0.07%
$ 1.5 million $ 15,213
Jan 14, 11 PM $ 0.022
-0.05%
$ 1.5 million $ 15,076
Jan 14, 10 PM $ 0.022
-0.03%
$ 1.5 million $ 14,794
Jan 14, 9 PM $ 0.022
-0.06%
$ 1.5 million $ 14,560
Jan 14, 8 PM $ 0.022
+0.04%
$ 1.5 million $ 14,352
Jan 14, 7 PM $ 0.022
-0.06%
$ 1.5 million $ 14,025
Jan 14, 6 PM $ 0.022
+0.23%
$ 1.5 million $ 13,663
Jan 14, 5 PM $ 0.022
+0.17%
$ 1.5 million $ 13,132
Jan 14, 4 PM $ 0.0219
+0.06%
$ 1.5 million $ 12,660
Jan 14, 3 PM $ 0.0219
+1.67%
$ 1.5 million $ 12,128
Jan 14, 2 PM $ 0.0216
-0.75%
$ 1.47 million $ 11,568
Jan 14, 1 PM $ 0.0218
+0.06%
$ 1.49 million $ 9,927
Jan 14, 12 PM $ 0.0217
+0.13%
$ 1.48 million $ 9,630
Jan 14, 11 AM $ 0.0217
+0.13%
$ 1.48 million $ 9,441
Jan 14, 10 AM $ 0.0217
+0.45%
$ 1.48 million $ 8,925
Jan 14, 9 AM $ 0.0216
+0.07%
$ 1.47 million $ 8,029
Jan 14, 8 AM $ 0.0216
-0.09%
$ 1.47 million $ 7,918
Jan 14, 7 AM $ 0.0216
+0.27%
$ 1.47 million $ 7,904
Jan 14, 6 AM $ 0.0215
+0.18%
$ 1.47 million $ 8,023
Jan 14, 5 AM $ 0.0215
-0.13%
$ 1.47 million $ 7,614
Jan 14, 4 AM $ 0.0215
+0.00%
$ 1.47 million $ 7,616
Jan 14, 3 AM $ 0.0215
-0.05%
$ 1.47 million $ 6,852
Jan 14, 2 AM $ 0.0215
-0.02%
$ 1.47 million $ 6,240
Jan 14, 1 AM $ 0.0215
-0.04%
$ 1.47 million $ 6,094
Jan 14, 12 AM $ 0.0215
-0.02%
$ 1.47 million $ 6,141
Jan 13, 11 PM $ 0.0215
+0.02%
$ 1.47 million $ 6,034
Jan 13, 10 PM $ 0.0215
+0.75%
$ 1.47 million $ 5,807
Jan 13, 9 PM $ 0.0213
+0.09%
$ 1.46 million $ 5,560