PirateCash Historical Data

PIRATE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0199
+1.18%
$1.38 million $27,306
Mar 11, 8 PM $0.0196
-0.10%
$1.36 million $27,023
Mar 11, 7 PM $0.0197
-1.37%
$1.36 million $26,573
Mar 11, 6 PM $0.0199
+0.01%
$1.38 million $26,073
Mar 11, 5 PM $0.0199
+0.25%
$1.38 million $25,535
Mar 11, 4 PM $0.0199
+0.95%
$1.37 million $23,777
Mar 11, 3 PM $0.0197
-0.04%
$1.36 million $1,661
Mar 11, 2 PM $0.0197
+0.04%
$1.36 million $1,444
Mar 11, 1 PM $0.0197
+0.28%
$1.36 million $1,270
Mar 11, 12 PM $0.0196
+0.17%
$1.36 million $993
Mar 11, 11 AM $0.0196
-0.39%
$1.36 million $860
Mar 11, 10 AM $0.0197
+0.05%
$1.36 million $799
Mar 11, 9 AM $0.0197
+0.16%
$1.36 million $760
Mar 11, 8 AM $0.0196
-0.16%
$1.36 million $724
Mar 11, 7 AM $0.0197
-0.07%
$1.36 million $666
Mar 11, 6 AM $0.0197
+0.06%
$1.36 million $596
Mar 11, 5 AM $0.0197
-0.25%
$1.36 million $515
Mar 11, 4 AM $0.0197
+0.13%
$1.37 million $402
Mar 11, 3 AM $0.0197
-0.02%
$1.36 million $324
Mar 11, 2 AM $0.0197
-0.16%
$1.36 million $3,420
Mar 11, 1 AM $0.0197
-0.13%
$1.36 million $3,345
Mar 11, 12 AM $0.0197
+0.04%
$1.37 million $3,320
Mar 10, 11 PM $0.0197
-0.06%
$1.37 million $3,245
Mar 10, 10 PM $0.0197
+0.12%
$1.37 million $3,217
Mar 10, 9 PM $0.0197
-0.38%
$1.36 million $3,062
Mar 10, 8 PM $0.0198
+0.43%
$1.37 million $2,968
Mar 10, 7 PM $0.0197
-0.11%
$1.36 million $2,919
Mar 10, 6 PM $0.0197
-0.13%
$1.37 million $2,831
Mar 10, 5 PM $0.0198
+0.15%
$1.37 million $2,652
Mar 10, 4 PM $0.0197
-0.21%
$1.37 million $2,311
Mar 10, 3 PM $0.0198
+0.08%
$1.37 million $1,939
Mar 10, 2 PM $0.0198
+0.14%
$1.37 million $1,680
Mar 10, 1 PM $0.0197
-0.06%
$1.37 million $1,377
Mar 10, 12 PM $0.0198
+0.04%
$1.37 million $1,058
Mar 10, 11 AM $0.0197
+0.03%
$1.37 million $1,007
Mar 10, 10 AM $0.0197
-0.04%
$1.37 million $888
Mar 10, 9 AM $0.0197
+0.10%
$1.37 million $829
Mar 10, 8 AM $0.0197
-0.01%
$1.37 million $903
Mar 10, 7 AM $0.0197
+0.01%
$1.37 million $847
Mar 10, 6 AM $0.0197
+0.07%
$1.37 million $772
Mar 10, 5 AM $0.0197
+0.04%
$1.37 million $737
Mar 10, 4 AM $0.0197
-0.01%
$1.36 million $675
Mar 10, 3 AM $0.0197
+0.00%
$1.36 million $643
Mar 10, 2 AM $0.0197
+0.27%
$1.36 million $3,440
Mar 10, 1 AM $0.0197
-0.03%
$1.36 million $3,277
Mar 10, 12 AM $0.0197
+0.13%
$1.36 million $3,210
Mar 9, 11 PM $0.0196
-0.17%
$1.36 million $3,112
Mar 9, 10 PM $0.0197
-0.17%
$1.36 million $3,064
Mar 9, 9 PM $0.0197
+0.16%
$1.36 million $2,924
Mar 9, 8 PM $0.0197
-0.04%
$1.36 million $2,836